• LAST PRICE
    10.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (2.1463%)
  • Bid / Lots
    10.3900/ 1
  • Ask / Lots
    10.5000/ 13
  • Open / Previous Close
    10.3800 / 10.2500
  • Day Range
    Low 10.3300
    High 10.6800
  • 52 Week Range
    Low 5.7000
    High 10.6950
  • Volume
    12,359,826
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$6.20In the Money
$10.40In the Money
$7.48In the Money
$0.00In the Money
---In the Money
4In the Money
TMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$5.60In the Money
$8.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
TMEOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMEIn the Money
$4.70In the Money
$5.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
275In the Money
TMEOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.72Out of the Money
$-0.17Out of the Money
40Out of the Money
53Out of the Money
TMEUnderlying issue's last price
$0.65Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.10Underlying issue's last price
106Underlying issue's last price
257Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TMEUnderlying issue's last price
$0.95Underlying issue's last price
$2.05Underlying issue's last price
$1.97Underlying issue's last price
$-0.07Underlying issue's last price
1Underlying issue's last price
33Underlying issue's last price
TMENear the Money
$1.60Near the Money
$2.55Near the Money
$2.59Near the Money
$0.21Near the Money
1Near the Money
348Near the Money
TMEIn the Money
$1.75In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
17In the Money
TMEOut of the Money
$1.25Out of the Money
$2.15Out of the Money
$1.60Out of the Money
$0.05Out of the Money
53Out of the Money
105Out of the Money
TMEIn the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$0.82Out of the Money
1Out of the Money
---Out of the Money
TMEIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money