Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.80In the Money | $12.30In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $7.00In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.50In the Money | $7.80In the Money | $7.60In the Money | $-0.75In the Money | 21In the Money | 432In the Money | TMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMEIn the Money | $5.10In the Money | $6.20In the Money | $5.18In the Money | $-0.52In the Money | 1In the Money | 754In the Money | TMEOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMEUnderlying issue's last price | $2.00Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 132Underlying issue's last price |
TMENear the Money | $2.65Near the Money | $2.95Near the Money | $2.79Near the Money | $-0.29Near the Money | 10Near the Money | 308Near the Money | TMEIn the Money | $2.90In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TMENear the Money | $2.10Near the Money | $2.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | TMEIn the Money | $4.10In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TMEOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $1.42Out of the Money | $-0.10Out of the Money | 1Out of the Money | 119Out of the Money | TMEIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.43Out of the Money | 1Out of the Money | 20Out of the Money | TMEIn the Money | $6.20In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMEIn the Money | $8.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |