Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.20In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.10In the Money | $8.40In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.50In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.00In the Money | $6.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 78Out of the Money | |
TMEIn the Money | $2.35In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TMEIn the Money | $1.75In the Money | $4.40In the Money | $2.95In the Money | $-0.48In the Money | 14In the Money | 1,731In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 1,751Near the Money | 4,623Near the Money | |
TMEIn the Money | $0.75In the Money | $3.40In the Money | $1.81In the Money | $-0.69In the Money | 5In the Money | 430In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 448Near the Money | 1,581Near the Money | |
TMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 50Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 49Underlying issue's last price | 904Underlying issue's last price |
TMENear the Money | $0.40Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.09Near the Money | 71Near the Money | 459Near the Money | TMEIn the Money | $0.75In the Money | $0.85In the Money | $0.78In the Money | $0.09In the Money | 31In the Money | 454In the Money | |
TMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.07Near the Money | 30Near the Money | 1,019Near the Money | TMEIn the Money | $1.45In the Money | $1.65In the Money | $1.55In the Money | $0.35In the Money | 1In the Money | 108In the Money | |
TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 135Near the Money | TMEIn the Money | $2.10In the Money | $2.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3,000Out of the Money | 157Out of the Money | TMEIn the Money | $2.15In the Money | $4.90In the Money | $3.50In the Money | $0.60In the Money | 1In the Money | 5In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | TMEIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 198Out of the Money | 38Out of the Money | TMEIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |