Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.60In the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $4.60In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TMEIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $1.75In the Money | 33In the Money | 51In the Money | TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 41Out of the Money | |
TMEIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $1.60In the Money | 23In the Money | 151In the Money | TMENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 29Near the Money | 4,243Near the Money | |
TMEIn the Money | $1.85In the Money | $2.00In the Money | $1.89In the Money | $1.33In the Money | 970In the Money | 1,033In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.19Near the Money | 61Near the Money | 2,671Near the Money | |
TMEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.89Underlying issue's last price | 282Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.63Underlying issue's last price | 149Underlying issue's last price | 694Underlying issue's last price |
TMENear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.45Near the Money | 1,520Near the Money | 5,002Near the Money | TMEIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-1.10In the Money | 65In the Money | 361In the Money | |
TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.15Near the Money | 233Near the Money | 1,475Near the Money | TMEIn the Money | $1.30In the Money | $1.45In the Money | $1.65In the Money | $-1.05In the Money | 1In the Money | 323In the Money | |
TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 160Near the Money | 4,483Near the Money | TMEIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $-2.00In the Money | 44In the Money | 268In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 6,165Out of the Money | TMEIn the Money | $3.10In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,471Out of the Money | TMEIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $1.85In the Money | 1In the Money | 61In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | TMEIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $-0.47In the Money | 1In the Money | 24In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TMEIn the Money | $6.10In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | TMEIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TMEIn the Money | $8.10In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $10.10In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TMEIn the Money | $13.10In the Money | $13.40In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |