Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $5.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.95In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.50In the Money | $5.50In the Money | $3.70In the Money | $-0.15In the Money | 5In the Money | 20In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $1.00In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
TMEIn the Money | $0.05In the Money | $3.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
TMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TMEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 9Underlying issue's last price | 1,095Underlying issue's last price |
TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.29Near the Money | 71Near the Money | 220Near the Money | TMEIn the Money | $0.35In the Money | $0.50In the Money | $0.53In the Money | $0.04In the Money | 17In the Money | 486In the Money | |
TMENear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,820Near the Money | TMEIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | 1In the Money | 638In the Money | |
TMENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,338Near the Money | TMEIn the Money | $0.55In the Money | $4.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | TMEIn the Money | $1.50In the Money | $5.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 978In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TMEIn the Money | $3.70In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | TMEIn the Money | $4.30In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | TMEIn the Money | $4.50In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | TMEIn the Money | $5.50In the Money | $9.00In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | TMEIn the Money | $6.50In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMEIn the Money | $7.50In the Money | $11.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TMEIn the Money | $8.60In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $9.50In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.50In the Money | $14.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.50In the Money | $15.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.50In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMEIn the Money | $13.50In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |