Stocks Options

LAST PRICE
595.3000
TODAY'S CHANGE (%)
Trending Down-1.8500 (-0.3098%)

Bid / Lots
565.0000/ 1
Ask / Lots
615.0000/ 1
Open / Previous Close
596.9500 / 597.1500
Day Range
Low 589.3600
High 597.1000
52 Week Range
Low 415.6000
High 603.8200
Volume
1,398,449
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TMOIn the Money	$144.10In the Money	$153.00In the Money	$144.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	no put option is available at this price
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$572.50	TMOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$7.10In the Money	$7.90In the Money	$6.50In the Money	$0.00In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$577.50	TMOOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$-0.77Out of the Money	25Out of the Money	---Out of the Money
TMOIn the Money	$10.20In the Money	$14.50In the Money	$8.47In the Money	$-1.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$582.50	no put option is available at this price
TMOUnderlying issue's last price	$4.80Underlying issue's last price	$9.80Underlying issue's last price	$7.03Underlying issue's last price	$-4.39Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$587.50Underlying issue's last price	TMOUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$635.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)