Stocks Options

LAST PRICE
577.2350
TODAY'S CHANGE (%)
Trending Up3.6350 (0.6337%)

Bid / Lots
577.1600/ 1
Ask / Lots
577.4700/ 2
Open / Previous Close
575.0900 / 573.6000
Day Range
Low 571.3000
High 579.4900
52 Week Range
Low 415.6000
High 603.8200
Volume
400,920
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$195.50In the Money	$202.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$190.50In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$185.40In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$180.40In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$175.70In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$170.40In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$165.40In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$160.40In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$155.40In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$150.40In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$145.40In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$140.40In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$135.40In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$130.60In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$125.40In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMOIn the Money	$121.10In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$115.70In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$111.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$105.50In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.83Out of the Money	5Out of the Money	4Out of the Money
TMOIn the Money	$100.50In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$95.70In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.99Out of the Money	1Out of the Money	3Out of the Money
TMOIn the Money	$90.70In the Money	$96.90In the Money	$87.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	35Out of the Money	2Out of the Money
TMOIn the Money	$85.50In the Money	$92.20In the Money	$82.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	2Out of the Money	9Out of the Money
TMOIn the Money	$80.50In the Money	$86.80In the Money	$78.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	2Out of the Money	3Out of the Money
TMOIn the Money	$74.00In the Money	$81.90In the Money	$72.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$-0.72Out of the Money	2Out of the Money	19Out of the Money
TMOIn the Money	$70.50In the Money	$77.40In the Money	$67.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	13Out of the Money
TMOIn the Money	$65.80In the Money	$71.60In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	5Out of the Money	17Out of the Money
TMOIn the Money	$60.50In the Money	$66.70In the Money	$57.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TMOIn the Money	$55.00In the Money	$61.60In the Money	$53.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	4Out of the Money	117Out of the Money
TMOIn the Money	$49.00In the Money	$56.60In the Money	$48.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TMOIn the Money	$45.60In the Money	$51.70In the Money	$44.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TMOIn the Money	$40.60In the Money	$46.20In the Money	$46.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
TMOIn the Money	$35.60In the Money	$41.60In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TMOIn the Money	$30.80In the Money	$36.60In the Money	$32.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-1.32Out of the Money	2Out of the Money	151Out of the Money
TMOIn the Money	$26.30In the Money	$31.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-1.10Out of the Money	2Out of the Money	134Out of the Money
TMOIn the Money	$20.80In the Money	$27.50In the Money	$20.65In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
TMOIn the Money	$17.40In the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$-1.18Out of the Money	11Out of the Money	63Out of the Money
TMOIn the Money	$15.40In the Money	$17.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$562.50	TMOOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.77Out of the Money	$-1.33Out of the Money	2Out of the Money	48Out of the Money
TMOIn the Money	$13.10In the Money	$15.20In the Money	$11.52In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$565.00	TMOOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.25Out of the Money	$-2.30Out of the Money	17Out of the Money	25Out of the Money
TMOIn the Money	$11.90In the Money	$13.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$567.50	TMOOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TMOIn the Money	$10.00In the Money	$11.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$570.00	TMOOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.47Out of the Money	$-2.03Out of the Money	59Out of the Money	78Out of the Money
TMOIn the Money	$8.40In the Money	$9.30In the Money	$6.99In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$572.50	TMOOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$-3.60Out of the Money	19Out of the Money	155Out of the Money
TMOUnderlying issue's last price	$6.90Underlying issue's last price	$7.50Underlying issue's last price	$7.20Underlying issue's last price	$1.80Underlying issue's last price	33Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$575.00Underlying issue's last price	TMOUnderlying issue's last price	$4.10Underlying issue's last price	$4.80Underlying issue's last price	$4.90Underlying issue's last price	$-1.40Underlying issue's last price	53Underlying issue's last price	181Underlying issue's last price
TMONear the Money	$5.50Near the Money	$6.30Near the Money	$7.00Near the Money	$2.18Near the Money	46Near the Money	92Near the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$5.30In the Money	$5.90In the Money	$5.70In the Money	$-3.50In the Money	53In the Money	6In the Money
TMONear the Money	$4.30Near the Money	$5.10Near the Money	$5.00Near the Money	$1.29Near the Money	10Near the Money	222Near the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$6.60In the Money	$7.10In the Money	$7.50In the Money	$-2.80In the Money	2In the Money	136In the Money
TMOOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$1.10Out of the Money	66Out of the Money	68Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$8.10In the Money	$8.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$1.00Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$9.40In the Money	$10.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money
TMOOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$1.21Out of the Money	$-0.24Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$11.20In the Money	$12.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	25In the Money
TMOOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$0.37Out of the Money	6Out of the Money	33Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$13.10In the Money	$16.10In the Money	$17.31In the Money	$0.00In the Money	---In the Money	30In the Money
TMOOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.22Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$16.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$20.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	8Out of the Money	23Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$26.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$31.80In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$37.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$41.60In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$44.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$51.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$56.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$62.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$63.80In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$71.60In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$76.90In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$82.20In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$86.30In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$91.30In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$96.30In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$98.30In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$108.50In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$118.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$131.90In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$140.90In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$150.80In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$159.00In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$168.00In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$180.20In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)