Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $123.20In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMUSIn the Money | $118.20In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $112.50In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $107.45In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $102.45In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $97.55In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $92.50In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $87.50In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $82.45In the Money | $86.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TMUSIn the Money | $77.45In the Money | $81.10In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TMUSIn the Money | $72.45In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TMUSIn the Money | $67.45In the Money | $71.10In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TMUSIn the Money | $62.45In the Money | $66.10In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
TMUSIn the Money | $57.60In the Money | $61.10In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
TMUSIn the Money | $53.30In the Money | $55.70In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
TMUSIn the Money | $48.25In the Money | $50.70In the Money | $52.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
TMUSIn the Money | $43.50In the Money | $45.65In the Money | $43.40In the Money | $0.20In the Money | 4In the Money | 428In the Money | TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
TMUSIn the Money | $38.50In the Money | $40.65In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
TMUSIn the Money | $33.80In the Money | $35.45In the Money | $34.50In the Money | $4.59In the Money | 2In the Money | 617In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,656Out of the Money | |
TMUSIn the Money | $28.00In the Money | $30.60In the Money | $28.72In the Money | $-6.42In the Money | 1In the Money | 503In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | |
TMUSIn the Money | $24.95In the Money | $28.55In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TMUSIn the Money | $24.30In the Money | $25.90In the Money | $23.10In the Money | $0.30In the Money | 70In the Money | 1,234In the Money | TMUSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 864Out of the Money | |
TMUSIn the Money | $20.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TMUSIn the Money | $18.95In the Money | $20.70In the Money | $18.10In the Money | $-2.95In the Money | 37In the Money | 1,150In the Money | TMUSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,532Out of the Money | |
TMUSIn the Money | $15.35In the Money | $18.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TMUSIn the Money | $13.35In the Money | $15.75In the Money | $14.10In the Money | $1.30In the Money | 2In the Money | 766In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | 968Out of the Money | |
TMUSIn the Money | $11.45In the Money | $12.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 73Out of the Money | 1,353Out of the Money | |
TMUSIn the Money | $9.35In the Money | $9.85In the Money | $8.42In the Money | $-1.75In the Money | 35In the Money | 1,070In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 4,512Out of the Money | |
TMUSIn the Money | $5.85In the Money | $8.20In the Money | $6.53In the Money | $-0.03In the Money | 1In the Money | 135In the Money | TMUSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,089Out of the Money | |
TMUSIn the Money | $4.00In the Money | $4.80In the Money | $3.10In the Money | $-2.00In the Money | 42In the Money | 1,909In the Money | TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 122Out of the Money | 1,448Out of the Money | |
TMUSUnderlying issue's last price | $1.02Underlying issue's last price | $2.89Underlying issue's last price | $0.70Underlying issue's last price | $-3.20Underlying issue's last price | 24Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TMUSUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.25Underlying issue's last price | 117Underlying issue's last price | 598Underlying issue's last price |
TMUSNear the Money | ---Near the Money | $0.47Near the Money | $0.01Near the Money | $-0.98Near the Money | 504Near the Money | 2,028Near the Money | TMUSIn the Money | $0.05In the Money | $1.59In the Money | $0.72In the Money | $-0.23In the Money | 1,778In the Money | 3,841In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 40Out of the Money | 1,491Out of the Money | TMUSIn the Money | $2.16In the Money | $4.55In the Money | $3.85In the Money | $1.54In the Money | 212In the Money | 675In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 34Out of the Money | 1,194Out of the Money | TMUSIn the Money | $4.70In the Money | $6.95In the Money | $5.89In the Money | $1.92In the Money | 87In the Money | 418In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 715Out of the Money | TMUSIn the Money | $6.90In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,039Out of the Money | TMUSIn the Money | $8.95In the Money | $12.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 221Out of the Money | TMUSIn the Money | $11.40In the Money | $15.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 222Out of the Money | TMUSIn the Money | $14.35In the Money | $17.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TMUSIn the Money | $16.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 125Out of the Money | TMUSIn the Money | $18.90In the Money | $22.55In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TMUSIn the Money | $21.50In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $26.40In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TMUSIn the Money | $28.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | TMUSIn the Money | $33.90In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TMUSIn the Money | $38.90In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TMUSIn the Money | $43.90In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TMUSIn the Money | $49.15In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | TMUSIn the Money | $58.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | TMUSIn the Money | $68.95In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |