• LAST PRICE
    177.6100
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.1297%)
  • Bid / Lots
    177.6100/ 2
  • Ask / Lots
    178.0000/ 1
  • Open / Previous Close
    177.8700 / 177.3800
  • Day Range
    Low 175.5700
    High 178.2500
  • 52 Week Range
    Low 129.8400
    High 182.6700
  • Volume
    5,711,104
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMUSIn the Money
$110.60In the Money
$114.55In the Money
$105.35In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TMUSIn the Money
$105.60In the Money
$109.55In the Money
$100.20In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TMUSIn the Money
$100.60In the Money
$104.55In the Money
$95.65In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TMUSIn the Money
$95.60In the Money
$99.55In the Money
$90.15In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
TMUSIn the Money
$90.60In the Money
$94.55In the Money
$85.20In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
TMUSIn the Money
$85.60In the Money
$89.55In the Money
$87.93In the Money
$0.00In the Money
---In the Money
6In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
TMUSIn the Money
$80.60In the Money
$84.60In the Money
$85.45In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
TMUSIn the Money
$75.60In the Money
$79.60In the Money
$80.95In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,203Out of the Money
TMUSIn the Money
$70.70In the Money
$74.65In the Money
$65.90In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
TMUSIn the Money
$65.70In the Money
$69.60In the Money
$61.20In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32,622Out of the Money
TMUSIn the Money
$60.75In the Money
$64.00In the Money
$64.75In the Money
$0.00In the Money
---In the Money
6In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
30Out of the Money
10,775Out of the Money
TMUSIn the Money
$55.70In the Money
$59.60In the Money
$51.50In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
63Out of the Money
13,926Out of the Money
TMUSIn the Money
$50.65In the Money
$54.60In the Money
$44.35In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
4,166Out of the Money
TMUSIn the Money
$45.65In the Money
$49.65In the Money
$41.35In the Money
$0.00In the Money
---In the Money
5In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,036Out of the Money
TMUSIn the Money
$40.75In the Money
$44.65In the Money
$36.70In the Money
$0.00In the Money
---In the Money
1,519In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,708Out of the Money
TMUSIn the Money
$37.75In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TMUSIn the Money
$36.70In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$35.75In the Money
$39.65In the Money
$41.44In the Money
$0.00In the Money
---In the Money
769In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5,185Out of the Money
TMUSIn the Money
$34.75In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TMUSIn the Money
$33.70In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.31Out of the Money
20Out of the Money
8Out of the Money
TMUSIn the Money
$32.70In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
184Out of the Money
---Out of the Money
TMUSIn the Money
$31.70In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
53Out of the Money
6Out of the Money
TMUSIn the Money
$30.70In the Money
$34.65In the Money
$32.68In the Money
$-0.08In the Money
2In the Money
644In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
10Out of the Money
2,962Out of the Money
TMUSIn the Money
$29.70In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.05Out of the Money
108Out of the Money
---Out of the Money
TMUSIn the Money
$28.70In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
1Out of the Money
84Out of the Money
TMUSIn the Money
$27.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.10Out of the Money
$0.10Out of the Money
14Out of the Money
---Out of the Money
TMUSIn the Money
$26.70In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$25.90In the Money
$29.70In the Money
$27.77In the Money
$-2.93In the Money
7In the Money
2,046In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
10Out of the Money
5,843Out of the Money
TMUSIn the Money
$23.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
TMUSIn the Money
$20.90In the Money
$24.70In the Money
$22.97In the Money
$-0.56In the Money
14In the Money
2,400In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.18Out of the Money
45Out of the Money
6,673Out of the Money
TMUSIn the Money
$18.35In the Money
$22.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
TMUSIn the Money
$17.35In the Money
$19.70In the Money
$17.82In the Money
$-0.53In the Money
18In the Money
46,942In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
25Out of the Money
20,823Out of the Money
TMUSIn the Money
$13.40In the Money
$17.25In the Money
$18.05In the Money
$0.00In the Money
---In the Money
206In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.76Out of the Money
$0.12Out of the Money
$-0.25Out of the Money
16Out of the Money
2,647Out of the Money
TMUSIn the Money
$11.90In the Money
$14.15In the Money
$12.89In the Money
$0.00In the Money
---In the Money
12,057In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
117Out of the Money
10,632Out of the Money
TMUSIn the Money
$9.05In the Money
$11.70In the Money
$10.05In the Money
$2.15In the Money
1In the Money
684In the Money
TMUSOut of the Money
$0.10Out of the Money
$2.27Out of the Money
$0.14Out of the Money
$-0.37Out of the Money
10Out of the Money
502Out of the Money
TMUSIn the Money
$7.05In the Money
$8.80In the Money
$7.68In the Money
$-0.82In the Money
114In the Money
8,373In the Money
TMUSOut of the Money
$0.24Out of the Money
$0.83Out of the Money
$0.25Out of the Money
$-0.17Out of the Money
249Out of the Money
3,347Out of the Money
TMUSIn the Money
$4.65In the Money
$6.35In the Money
$5.58In the Money
$-0.44In the Money
2In the Money
1,077In the Money
TMUSOut of the Money
$0.23Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.04Out of the Money
2Out of the Money
3,778Out of the Money
TMUSIn the Money
$2.38In the Money
$4.00In the Money
$3.23In the Money
$-0.27In the Money
222In the Money
5,632In the Money
TMUSNear the Money
$0.54Near the Money
$0.73Near the Money
$0.64Near the Money
$-0.33Near the Money
390Near the Money
5,381Near the Money
TMUSUnderlying issue's last price
$1.52Underlying issue's last price
$1.62Underlying issue's last price
$1.60Underlying issue's last price
$-0.41Underlying issue's last price
85Underlying issue's last price
6,426Underlying issue's last price
Filter Table By Strike Price of$177.50Underlying issue's last price
TMUSUnderlying issue's last price
$1.37Underlying issue's last price
$1.44Underlying issue's last price
$1.38Underlying issue's last price
$-0.61Underlying issue's last price
177Underlying issue's last price
3,070Underlying issue's last price
TMUSNear the Money
$0.53Near the Money
$0.69Near the Money
$0.64Near the Money
$-0.48Near the Money
99Near the Money
3,310Near the Money
TMUSIn the Money
$2.16In the Money
$3.85In the Money
$3.10In the Money
$0.15In the Money
23In the Money
2,072In the Money
TMUSOut of the Money
$0.16Out of the Money
$0.53Out of the Money
$0.27Out of the Money
$-0.38Out of the Money
2Out of the Money
2,854Out of the Money
TMUSIn the Money
$4.05In the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1,002In the Money
TMUSOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$-0.42Out of the Money
232Out of the Money
20,015Out of the Money
TMUSIn the Money
$6.55In the Money
$9.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
12In the Money
TMUSOut of the Money
$0.07Out of the Money
$0.38Out of the Money
$0.19Out of the Money
$-0.24Out of the Money
11Out of the Money
5,068Out of the Money
TMUSIn the Money
$8.05In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
62Out of the Money
2,082Out of the Money
TMUSIn the Money
$11.40In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
5Out of the Money
14Out of the Money
TMUSIn the Money
$13.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,988Out of the Money
TMUSIn the Money
$15.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.03Out of the Money
$1.97Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TMUSIn the Money
$18.00In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
21Out of the Money
629Out of the Money
TMUSIn the Money
$20.40In the Money
$24.35In the Money
$49.45In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.61Out of the Money
19Out of the Money
32Out of the Money
TMUSIn the Money
$23.00In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
70Out of the Money
80Out of the Money
TMUSIn the Money
$25.45In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.01Out of the Money
$1.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TMUSIn the Money
$27.95In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
TMUSIn the Money
$30.40In the Money
$34.40In the Money
$65.58In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TMUSIn the Money
$35.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
380Out of the Money
183Out of the Money
TMUSIn the Money
$40.40In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
326Out of the Money
TMUSIn the Money
$45.35In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
407Out of the Money
TMUSIn the Money
$50.45In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TMUSIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TMUSIn the Money
$60.40In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TMUSIn the Money
$65.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TMUSIn the Money
$70.40In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money