Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $98.35In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $93.35In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $88.30In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.35In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.35In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $67.55In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.35In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.35In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 106Out of the Money | |
TMUSIn the Money | $52.60In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.40In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $43.40In the Money | $45.95In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $38.40In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMUSIn the Money | $33.45In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 20Out of the Money | 23Out of the Money | |
TMUSIn the Money | $27.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TMUSIn the Money | $25.95In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 8Out of the Money | 2Out of the Money | |
TMUSIn the Money | $23.55In the Money | $26.25In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.96Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $20.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.26Out of the Money | 8Out of the Money | 1Out of the Money | |
TMUSIn the Money | $17.70In the Money | $21.35In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TMUSIn the Money | $15.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMUSIn the Money | $12.75In the Money | $16.40In the Money | $13.71In the Money | $-0.54In the Money | 1In the Money | 4In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 9Out of the Money | 423Out of the Money | |
TMUSIn the Money | $10.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 4Out of the Money | 83Out of the Money | |
TMUSIn the Money | $8.65In the Money | $10.75In the Money | $9.38In the Money | $-5.19In the Money | 1In the Money | 4In the Money | TMUSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 71Out of the Money | 175Out of the Money | |
TMUSIn the Money | $6.45In the Money | $8.70In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 18Out of the Money | 208Out of the Money | |
TMUSIn the Money | $4.40In the Money | $6.95In the Money | $4.65In the Money | $-1.46In the Money | 36In the Money | 15In the Money | TMUSOut of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $-0.15Out of the Money | 130Out of the Money | 2,417Out of the Money | |
TMUSUnderlying issue's last price | $3.25Underlying issue's last price | $4.05Underlying issue's last price | $3.35Underlying issue's last price | $-1.15Underlying issue's last price | 127Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.90Underlying issue's last price | $1.39Underlying issue's last price | $1.17Underlying issue's last price | $-0.18Underlying issue's last price | 324Underlying issue's last price | 154Underlying issue's last price |
TMUSNear the Money | $1.84Near the Money | $2.11Near the Money | $2.01Near the Money | $-0.32Near the Money | 164Near the Money | 260Near the Money | TMUSIn the Money | $2.21In the Money | $2.56In the Money | $2.17In the Money | $-0.09In the Money | 72In the Money | 108In the Money | |
TMUSOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.68Out of the Money | 77Out of the Money | 114Out of the Money | TMUSIn the Money | $3.50In the Money | $4.90In the Money | $4.76In the Money | $0.91In the Money | 16In the Money | 252In the Money | |
TMUSOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.23Out of the Money | 183Out of the Money | 238Out of the Money | TMUSIn the Money | $4.50In the Money | $5.95In the Money | $6.01In the Money | $1.46In the Money | 6In the Money | 868In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 12Out of the Money | 174Out of the Money | TMUSIn the Money | $7.40In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 15Out of the Money | 114Out of the Money | TMUSIn the Money | $9.15In the Money | $12.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.13Out of the Money | $-1.34Out of the Money | 11Out of the Money | 21Out of the Money | TMUSIn the Money | $11.50In the Money | $15.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $-1.32Out of the Money | 10Out of the Money | 92Out of the Money | TMUSIn the Money | $13.95In the Money | $17.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMUSIn the Money | $16.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMUSIn the Money | $18.90In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $21.40In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMUSIn the Money | $23.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $26.40In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $28.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $33.90In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $38.90In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $43.90In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $48.90In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $53.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMUSIn the Money | $58.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TMUSIn the Money | $63.90In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 129Out of the Money | TMUSIn the Money | $68.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |