Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $101.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $96.15In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $91.15In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $86.20In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $81.20In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.20In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.20In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.25In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $61.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TMUSIn the Money | $55.55In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $51.25In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $46.20In the Money | $49.05In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $41.25In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 1Out of the Money | 3Out of the Money | |
TMUSIn the Money | $36.25In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TMUSIn the Money | $31.30In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TMUSIn the Money | $28.75In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 21Out of the Money | 10Out of the Money | |
TMUSIn the Money | $26.25In the Money | $28.85In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 14Out of the Money | 18Out of the Money | |
TMUSIn the Money | $23.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 19Out of the Money | 9Out of the Money | |
TMUSIn the Money | $20.65In the Money | $24.10In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.79Out of the Money | 21Out of the Money | 24Out of the Money | |
TMUSIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 60Out of the Money | 112Out of the Money | |
TMUSIn the Money | $15.65In the Money | $19.15In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 39Out of the Money | 431Out of the Money | |
TMUSIn the Money | $13.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.86Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMUSIn the Money | $11.45In the Money | $14.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 20Out of the Money | 236Out of the Money | |
TMUSIn the Money | $9.10In the Money | $11.55In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 180Out of the Money | 225Out of the Money | |
TMUSIn the Money | $6.45In the Money | $9.25In the Money | $6.73In the Money | $2.08In the Money | 6In the Money | 24In the Money | TMUSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.40Out of the Money | 33Out of the Money | 2,515Out of the Money | |
TMUSIn the Money | $5.35In the Money | $5.90In the Money | $5.55In the Money | $2.20In the Money | 10In the Money | 59In the Money | TMUSOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $-0.59Out of the Money | 56Out of the Money | 362Out of the Money | |
TMUSUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $1.29Underlying issue's last price | 157Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-1.23Underlying issue's last price | 189Underlying issue's last price | 145Underlying issue's last price |
TMUSNear the Money | $1.90Near the Money | $2.09Near the Money | $1.76Near the Money | $0.84Near the Money | 119Near the Money | 146Near the Money | TMUSIn the Money | $1.80In the Money | $1.92In the Money | $1.83In the Money | $-2.93In the Money | 46In the Money | 254In the Money | |
TMUSNear the Money | $0.84Near the Money | $0.97Near the Money | $0.90Near the Money | $0.44Near the Money | 111Near the Money | 299Near the Money | TMUSIn the Money | $2.84In the Money | $3.45In the Money | $3.25In the Money | $-2.76In the Money | 1In the Money | 868In the Money | |
TMUSOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.34Out of the Money | 32Out of the Money | 178Out of the Money | TMUSIn the Money | $5.15In the Money | $5.55In the Money | $6.87In the Money | $1.07In the Money | 1In the Money | 127In the Money | |
TMUSOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 22Out of the Money | 115Out of the Money | TMUSIn the Money | $6.50In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TMUSIn the Money | $8.40In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 92Out of the Money | TMUSIn the Money | $10.85In the Money | $13.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3Out of the Money | TMUSIn the Money | $13.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMUSIn the Money | $15.85In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 19Out of the Money | 5Out of the Money | TMUSIn the Money | $18.35In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 16Out of the Money | 15Out of the Money | TMUSIn the Money | $20.85In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | TMUSIn the Money | $23.35In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 2Out of the Money | 1Out of the Money | TMUSIn the Money | $25.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TMUSIn the Money | $30.85In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1Out of the Money | TMUSIn the Money | $35.85In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | TMUSIn the Money | $40.85In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 10Out of the Money | TMUSIn the Money | $45.85In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2Out of the Money | TMUSIn the Money | $50.85In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMUSIn the Money | $55.90In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TMUSIn the Money | $60.85In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | TMUSIn the Money | $65.85In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |