• LAST PRICE
    223.1600
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.1751%)
  • Bid / Lots
    222.0000/ 3
  • Ask / Lots
    223.1600/ 21
  • Open / Previous Close
    223.3400 / 222.7700
  • Day Range
    Low 222.6200
    High 225.8600
  • 52 Week Range
    Low 141.2900
    High 234.5600
  • Volume
    4,152,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMUSIn the Money
$116.95In the Money
$120.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$111.50In the Money
$115.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$106.45In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$101.45In the Money
$105.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$96.50In the Money
$100.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$91.45In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$86.45In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$81.45In the Money
$84.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$76.80In the Money
$80.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$71.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$66.45In the Money
$70.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$61.45In the Money
$65.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$59.05In the Money
$62.85In the Money
$70.09In the Money
$0.00In the Money
---In the Money
4In the Money
TMUSOut of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$56.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TMUSIn the Money
$53.95In the Money
$57.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$51.45In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMUSIn the Money
$49.30In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$46.60In the Money
$50.40In the Money
$38.56In the Money
$0.00In the Money
---In the Money
2In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMUSIn the Money
$43.75In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$41.45In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TMUSIn the Money
$38.95In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$36.45In the Money
$40.40In the Money
$42.35In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TMUSIn the Money
$34.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$32.00In the Money
$35.40In the Money
$36.50In the Money
$0.00In the Money
---In the Money
70In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TMUSIn the Money
$29.05In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TMUSIn the Money
$26.55In the Money
$30.20In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
61Out of the Money
TMUSIn the Money
$24.15In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TMUSIn the Money
$23.00In the Money
$24.95In the Money
$25.40In the Money
$-4.05In the Money
1In the Money
51In the Money
TMUSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
6Out of the Money
111Out of the Money
TMUSIn the Money
$19.55In the Money
$22.65In the Money
$22.85In the Money
$4.85In the Money
1In the Money
1In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
1,028Out of the Money
TMUSIn the Money
$16.80In the Money
$20.05In the Money
$20.45In the Money
$4.75In the Money
1In the Money
33In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
38Out of the Money
TMUSIn the Money
$14.05In the Money
$17.50In the Money
$17.80In the Money
$-4.55In the Money
1In the Money
2In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
22Out of the Money
TMUSIn the Money
$12.80In the Money
$14.35In the Money
$15.40In the Money
$1.68In the Money
1In the Money
46In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
102Out of the Money
TMUSIn the Money
$9.75In the Money
$12.10In the Money
$12.80In the Money
$3.50In the Money
1In the Money
1In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
9Out of the Money
155Out of the Money
TMUSIn the Money
$7.90In the Money
$9.20In the Money
$9.20In the Money
$-3.82In the Money
2In the Money
35In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.07Out of the Money
11Out of the Money
214Out of the Money
TMUSIn the Money
$4.90In the Money
$6.80In the Money
$8.00In the Money
$-2.35In the Money
1In the Money
15In the Money
TMUSOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
8Out of the Money
422Out of the Money
TMUSIn the Money
$2.83In the Money
$3.75In the Money
$4.75In the Money
$0.60In the Money
21In the Money
193In the Money
TMUSOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$-0.30Out of the Money
112Out of the Money
787Out of the Money
TMUSUnderlying issue's last price
$1.44Underlying issue's last price
$1.74Underlying issue's last price
$1.47Underlying issue's last price
$-0.40Underlying issue's last price
16Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
TMUSUnderlying issue's last price
$0.70Underlying issue's last price
$0.83Underlying issue's last price
$0.80Underlying issue's last price
$-0.48Underlying issue's last price
29Underlying issue's last price
1,071Underlying issue's last price
TMUSNear the Money
$0.40Near the Money
$0.53Near the Money
$0.48Near the Money
$-0.13Near the Money
161Near the Money
249Near the Money
TMUSIn the Money
$1.89In the Money
$2.48In the Money
$1.81In the Money
$-1.01In the Money
50In the Money
873In the Money
TMUSOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
153Out of the Money
281Out of the Money
TMUSIn the Money
$3.95In the Money
$4.55In the Money
$3.50In the Money
$-1.39In the Money
34In the Money
145In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
328Out of the Money
467Out of the Money
TMUSIn the Money
$6.40In the Money
$7.15In the Money
$6.21In the Money
$-1.04In the Money
17In the Money
289In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
119Out of the Money
TMUSIn the Money
$8.15In the Money
$10.20In the Money
$9.79In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
714Out of the Money
TMUSIn the Money
$10.95In the Money
$12.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
11In the Money
TMUSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
15Out of the Money
84Out of the Money
TMUSIn the Money
$12.30In the Money
$16.05In the Money
$4.77In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
87Out of the Money
TMUSIn the Money
$14.90In the Money
$18.55In the Money
$11.11In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TMUSIn the Money
$17.25In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
TMUSIn the Money
$19.90In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$22.40In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TMUSIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$27.20In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TMUSIn the Money
$29.70In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TMUSIn the Money
$32.25In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$34.70In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$37.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$39.80In the Money
$43.60In the Money
$39.50In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$42.20In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.78Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TMUSIn the Money
$44.70In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$48.00In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.64Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TMUSIn the Money
$49.70In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$52.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.58Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TMUSIn the Money
$54.75In the Money
$58.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$57.20In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$60.50In the Money
$63.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$62.25In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMUSIn the Money
$64.70In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$67.20In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money