Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $89.10In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $84.15In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $79.15In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.15In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $69.20In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMUSIn the Money | $64.20In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $59.90In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 85Out of the Money | |
TMUSIn the Money | $54.25In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 20Out of the Money | |
TMUSIn the Money | $49.30In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 40Out of the Money | 90Out of the Money | |
TMUSIn the Money | $44.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMUSIn the Money | $39.35In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $34.40In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMUSIn the Money | $29.50In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $24.55In the Money | $28.20In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $19.65In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.19Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 15Out of the Money | 220Out of the Money | |
TMUSIn the Money | $17.20In the Money | $21.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,877Out of the Money | |
TMUSIn the Money | $14.80In the Money | $18.20In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
TMUSIn the Money | $12.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.28Out of the Money | $1.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 69Out of the Money | ---Out of the Money | |
TMUSIn the Money | $9.90In the Money | $13.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | TMUSOut of the Money | $0.37Out of the Money | $1.03Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1,595Out of the Money | 5,981Out of the Money | |
TMUSIn the Money | $7.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.61Out of the Money | $1.58Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $7.15In the Money | $9.00In the Money | $6.80In the Money | $0.90In the Money | 1In the Money | 20In the Money | TMUSOut of the Money | $0.92Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $-0.22Out of the Money | 19Out of the Money | 1,671Out of the Money | |
TMUSIn the Money | $3.85In the Money | $6.05In the Money | $5.17In the Money | $0.55In the Money | 3In the Money | 6In the Money | TMUSOut of the Money | $1.29Out of the Money | $2.01Out of the Money | $1.99Out of the Money | $-0.31Out of the Money | 4Out of the Money | 28Out of the Money | |
TMUSUnderlying issue's last price | $3.85Underlying issue's last price | $4.20Underlying issue's last price | $3.95Underlying issue's last price | $0.41Underlying issue's last price | 16Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $2.52Underlying issue's last price | $2.92Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 788Underlying issue's last price |
TMUSNear the Money | $2.57Near the Money | $3.00Near the Money | $2.60Near the Money | $0.36Near the Money | 6Near the Money | 301Near the Money | TMUSIn the Money | $3.65In the Money | $4.00In the Money | $4.10In the Money | $-2.90In the Money | 1In the Money | 31In the Money | |
TMUSOut of the Money | $1.61Out of the Money | $1.91Out of the Money | $1.50Out of the Money | $0.23Out of the Money | 4Out of the Money | 662Out of the Money | TMUSIn the Money | $4.85In the Money | $5.85In the Money | $5.86In the Money | $-1.99In the Money | 4In the Money | 3,013In the Money | |
TMUSOut of the Money | $0.94Out of the Money | $1.41Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TMUSIn the Money | $5.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.54Out of the Money | $0.94Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 26Out of the Money | 65Out of the Money | TMUSIn the Money | $8.95In the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMUSOut of the Money | $0.23Out of the Money | $1.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TMUSIn the Money | $10.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.23Out of the Money | $0.74Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 2Out of the Money | 178Out of the Money | TMUSIn the Money | $12.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.18Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.12Out of the Money | $0.74Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TMUSIn the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $20.05In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 5Out of the Money | 17Out of the Money | TMUSIn the Money | $22.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMUSIn the Money | $27.25In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TMUSIn the Money | $32.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $37.20In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $42.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $47.30In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $52.75In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $57.45In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $62.50In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.45In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TMUSIn the Money | $72.75In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |