Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $88.45In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.45In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.60In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.35In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 28Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.40In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMUSIn the Money | $63.40In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $58.65In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 75Out of the Money | |
TMUSIn the Money | $53.60In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.65In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 20Out of the Money | 70Out of the Money | |
TMUSIn the Money | $43.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 45Out of the Money | |
TMUSIn the Money | $38.75In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $33.85In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMUSIn the Money | $28.85In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $24.00In the Money | $27.60In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $18.95In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 223Out of the Money | 21Out of the Money | |
TMUSIn the Money | $16.45In the Money | $19.85In the Money | $16.45In the Money | $1.08In the Money | 2In the Money | 2In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 21Out of the Money | 3,898Out of the Money | |
TMUSIn the Money | $14.10In the Money | $17.75In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 16Out of the Money | 299Out of the Money | |
TMUSIn the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.32Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $10.50In the Money | $12.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | TMUSOut of the Money | $0.46Out of the Money | $1.13Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 217Out of the Money | 5,878Out of the Money | |
TMUSIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $-0.40Out of the Money | 2Out of the Money | 2Out of the Money | |
TMUSIn the Money | $6.30In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | 20In the Money | 22In the Money | TMUSOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $-0.60Out of the Money | 180Out of the Money | 1,671Out of the Money | |
TMUSIn the Money | $3.90In the Money | $6.70In the Money | $4.62In the Money | $0.22In the Money | 1In the Money | 5In the Money | TMUSNear the Money | $1.71Near the Money | $2.15Near the Money | $2.30Near the Money | $-0.86Near the Money | 9Near the Money | 23Near the Money | |
TMUSUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $0.64Underlying issue's last price | 5Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $2.67Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $-1.40Underlying issue's last price | 4Underlying issue's last price | 790Underlying issue's last price |
TMUSNear the Money | $1.87Near the Money | $2.75Near the Money | $2.24Near the Money | $0.33Near the Money | 376Near the Money | 227Near the Money | TMUSIn the Money | $3.95In the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMUSOut of the Money | $1.23Out of the Money | $1.91Out of the Money | $1.27Out of the Money | $0.20Out of the Money | 451Out of the Money | 298Out of the Money | TMUSIn the Money | $5.15In the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3,013In the Money | |
TMUSOut of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 12Out of the Money | 23Out of the Money | TMUSIn the Money | $7.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.09Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 2Out of the Money | 64Out of the Money | TMUSIn the Money | $8.75In the Money | $11.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMUSOut of the Money | $0.26Out of the Money | $0.78Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TMUSIn the Money | $10.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TMUSIn the Money | $13.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $15.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TMUSIn the Money | $18.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.09Out of the Money | $0.77Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $20.55In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 1Out of the Money | 18Out of the Money | TMUSIn the Money | $23.05In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $25.55In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMUSIn the Money | $28.05In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TMUSIn the Money | $33.05In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $38.05In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $43.10In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $48.20In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $53.20In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $58.05In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $63.05In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $68.05In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TMUSIn the Money | $73.25In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |