Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $103.95In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $99.00In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $93.95In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $89.05In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.95In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.95In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.95In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $69.10In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $64.10In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TMUSIn the Money | $59.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $54.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $49.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $44.05In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $39.00In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMUSIn the Money | $34.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $30.10In the Money | $31.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMUSIn the Money | $26.65In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $24.20In the Money | $27.05In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $21.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $19.25In the Money | $22.05In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 7Out of the Money | 1,114Out of the Money | |
TMUSIn the Money | $16.75In the Money | $19.60In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.76Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TMUSIn the Money | $14.30In the Money | $16.60In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 29Out of the Money | 88Out of the Money | |
TMUSIn the Money | $11.90In the Money | $14.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TMUSIn the Money | $9.70In the Money | $11.70In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | TMUSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 11Out of the Money | 97Out of the Money | |
TMUSIn the Money | $8.35In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 274In the Money | TMUSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1Out of the Money | 91Out of the Money | |
TMUSIn the Money | $6.20In the Money | $7.15In the Money | $5.10In the Money | $-0.98In the Money | 2In the Money | 111In the Money | TMUSOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 30Out of the Money | 487Out of the Money | |
TMUSIn the Money | $4.25In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | TMUSOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 9Out of the Money | 62Out of the Money | |
TMUSUnderlying issue's last price | $2.54Underlying issue's last price | $2.66Underlying issue's last price | $2.38Underlying issue's last price | $0.17Underlying issue's last price | 16Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TMUSUnderlying issue's last price | $1.38Underlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $-0.39Underlying issue's last price | 135Underlying issue's last price | 133Underlying issue's last price |
TMUSNear the Money | $1.24Near the Money | $1.38Near the Money | $1.27Near the Money | $0.05Near the Money | 13Near the Money | 231Near the Money | TMUSIn the Money | $2.61In the Money | $2.74In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TMUSOut of the Money | $0.51Out of the Money | $1.15Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 172Out of the Money | 84Out of the Money | TMUSIn the Money | $4.30In the Money | $4.65In the Money | $4.93In the Money | $-2.77In the Money | 1In the Money | 5In the Money | |
TMUSOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27Out of the Money | TMUSIn the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 8Out of the Money | 16Out of the Money | TMUSIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $10.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMUSIn the Money | $13.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMUSIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 17Out of the Money | 1Out of the Money | TMUSIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | TMUSIn the Money | $23.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMUSIn the Money | $28.65In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 90Out of the Money | TMUSIn the Money | $33.25In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $38.25In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 41Out of the Money | ---Out of the Money | TMUSIn the Money | $43.10In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TMUSIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $53.15In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMUSIn the Money | $58.10In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TMUSIn the Money | $63.10In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $68.10In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |