Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $94.75In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $89.75In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $84.75In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $79.80In the Money | $83.55In the Money | $78.16In the Money | $0.00In the Money | ---In the Money | 37In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.85In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $69.90In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $64.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $60.00In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $54.95In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TMUSIn the Money | $49.80In the Money | $53.60In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $44.80In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMUSIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMUSIn the Money | $35.65In the Money | $38.65In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 339Out of the Money | 221Out of the Money | |
TMUSIn the Money | $29.85In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 205Out of the Money | 536Out of the Money | |
TMUSIn the Money | $27.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $24.85In the Money | $28.65In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
TMUSIn the Money | $22.35In the Money | $26.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TMUSIn the Money | $19.85In the Money | $23.30In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 3,619Out of the Money | |
TMUSIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.26Out of the Money | 8Out of the Money | 46Out of the Money | |
TMUSIn the Money | $15.65In the Money | $19.10In the Money | $17.09In the Money | $2.46In the Money | 10In the Money | 575In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 23Out of the Money | 3,605Out of the Money | |
TMUSIn the Money | $12.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 21Out of the Money | 610Out of the Money | |
TMUSIn the Money | $11.15In the Money | $13.15In the Money | $12.32In the Money | $1.52In the Money | 5In the Money | 1,638In the Money | TMUSOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 60Out of the Money | 4,189Out of the Money | |
TMUSIn the Money | $7.45In the Money | $11.25In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 3Out of the Money | 82Out of the Money | |
TMUSIn the Money | $6.80In the Money | $7.55In the Money | $7.29In the Money | $1.43In the Money | 58In the Money | 5,855In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 61Out of the Money | 6,696Out of the Money | |
TMUSIn the Money | $4.50In the Money | $5.40In the Money | $4.70In the Money | $0.95In the Money | 19In the Money | 397In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.44Out of the Money | 90Out of the Money | 1,786Out of the Money | |
TMUSUnderlying issue's last price | $2.53Underlying issue's last price | $2.89Underlying issue's last price | $2.76Underlying issue's last price | $1.15Underlying issue's last price | 1,773Underlying issue's last price | 3,975Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.81Underlying issue's last price | $1.05Underlying issue's last price | $0.69Underlying issue's last price | $-0.74Underlying issue's last price | 677Underlying issue's last price | 2,173Underlying issue's last price |
TMUSNear the Money | $1.24Near the Money | $1.36Near the Money | $1.35Near the Money | $0.65Near the Money | 3,853Near the Money | 614Near the Money | TMUSIn the Money | $1.87In the Money | $2.03In the Money | $1.94In the Money | $-1.11In the Money | 31In the Money | 92In the Money | |
TMUSOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 535Out of the Money | 6,805Out of the Money | TMUSIn the Money | $3.55In the Money | $3.85In the Money | $3.45In the Money | $-2.90In the Money | 4In the Money | 647In the Money | |
TMUSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 188Out of the Money | 83Out of the Money | TMUSIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 25Out of the Money | 2,863Out of the Money | TMUSIn the Money | $6.95In the Money | $10.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 6Out of the Money | TMUSIn the Money | $9.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 228Out of the Money | TMUSIn the Money | $11.50In the Money | $15.30In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $14.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 11Out of the Money | 192Out of the Money | TMUSIn the Money | $16.50In the Money | $20.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 30Out of the Money | TMUSIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 3Out of the Money | 22Out of the Money | TMUSIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 66Out of the Money | TMUSIn the Money | $26.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10Out of the Money | TMUSIn the Money | $36.65In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | TMUSIn the Money | $41.50In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 25Out of the Money | TMUSIn the Money | $46.65In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TMUSIn the Money | $51.65In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMUSIn the Money | $56.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $61.65In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TMUSIn the Money | $67.10In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $76.50In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $86.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |