Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $90.90In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $86.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $81.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.00In the Money | $79.90In the Money | $75.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.20In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.10In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $61.25In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $51.25In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TMUSIn the Money | $46.40In the Money | $50.15In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $41.40In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $36.45In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $31.65In the Money | $35.35In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | 31In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.81Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 4Out of the Money | 28Out of the Money | |
TMUSIn the Money | $26.65In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.76Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 1Out of the Money | 517Out of the Money | |
TMUSIn the Money | $21.70In the Money | $24.85In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TMUSIn the Money | $17.50In the Money | $21.00In the Money | $20.12In the Money | $5.76In the Money | 12In the Money | 80In the Money | TMUSOut of the Money | $0.35Out of the Money | $0.87Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 86Out of the Money | 1,565Out of the Money | |
TMUSIn the Money | $13.65In the Money | $14.70In the Money | $12.40In the Money | $0.40In the Money | 1In the Money | 574In the Money | TMUSOut of the Money | $0.69Out of the Money | $1.16Out of the Money | $0.93Out of the Money | $-0.40Out of the Money | 40Out of the Money | 2,117Out of the Money | |
TMUSIn the Money | $9.20In the Money | $10.50In the Money | $9.80In the Money | $1.80In the Money | 9In the Money | 1,624In the Money | TMUSOut of the Money | $1.54Out of the Money | $1.67Out of the Money | $1.61Out of the Money | $-0.66Out of the Money | 121Out of the Money | 3,793Out of the Money | |
TMUSUnderlying issue's last price | $6.05Underlying issue's last price | $6.25Underlying issue's last price | $6.08Underlying issue's last price | $0.78Underlying issue's last price | 400Underlying issue's last price | 5,714Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $2.67Underlying issue's last price | $2.87Underlying issue's last price | $2.77Underlying issue's last price | $-1.03Underlying issue's last price | 314Underlying issue's last price | 4,614Underlying issue's last price |
TMUSNear the Money | $3.20Near the Money | $3.40Near the Money | $3.25Near the Money | $0.20Near the Money | 418Near the Money | 3,507Near the Money | TMUSIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $-2.20In the Money | 86In the Money | 2,265In the Money | |
TMUSOut of the Money | $1.57Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.08Out of the Money | 171Out of the Money | 6,526Out of the Money | TMUSIn the Money | $7.70In the Money | $9.35In the Money | $8.81In the Money | $-3.39In the Money | 2In the Money | 698In the Money | |
TMUSOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.91Out of the Money | $0.04Out of the Money | 43Out of the Money | 2,917Out of the Money | TMUSIn the Money | $11.10In the Money | $14.80In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TMUSOut of the Money | $0.33Out of the Money | $0.84Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 9Out of the Money | 260Out of the Money | TMUSIn the Money | $15.90In the Money | $19.70In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 23Out of the Money | 78Out of the Money | TMUSIn the Money | $21.55In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMUSIn the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $40.70In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $50.75In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $60.75In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $70.75In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $81.50In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $91.50In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |