Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $96.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $91.35In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $86.30In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $81.25In the Money | $85.05In the Money | $78.16In the Money | $0.00In the Money | ---In the Money | 37In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.25In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.40In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.25In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $61.25In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $56.25In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TMUSIn the Money | $51.25In the Money | $55.20In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $46.25In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMUSIn the Money | $41.25In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMUSIn the Money | $36.35In the Money | $40.10In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 559Out of the Money | |
TMUSIn the Money | $31.25In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 741Out of the Money | |
TMUSIn the Money | $28.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $27.05In the Money | $29.50In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
TMUSIn the Money | $24.45In the Money | $27.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TMUSIn the Money | $21.65In the Money | $24.75In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,619Out of the Money | |
TMUSIn the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 18Out of the Money | 54Out of the Money | |
TMUSIn the Money | $17.50In the Money | $19.05In the Money | $18.55In the Money | $1.46In the Money | 30In the Money | 570In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,593Out of the Money | |
TMUSIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 7Out of the Money | 590Out of the Money | |
TMUSIn the Money | $12.45In the Money | $14.20In the Money | $13.02In the Money | $0.70In the Money | 19In the Money | 1,635In the Money | TMUSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 4,192Out of the Money | |
TMUSIn the Money | $8.85In the Money | $12.80In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 12Out of the Money | 83Out of the Money | |
TMUSIn the Money | $7.00In the Money | $9.50In the Money | $8.46In the Money | $1.17In the Money | 149In the Money | 5,839In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 27Out of the Money | 6,719Out of the Money | |
TMUSIn the Money | $5.30In the Money | $6.10In the Money | $6.50In the Money | $1.80In the Money | 10In the Money | 392In the Money | TMUSOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 48Out of the Money | 1,825Out of the Money | |
TMUSIn the Money | $3.40In the Money | $3.85In the Money | $3.75In the Money | $0.99In the Money | 210In the Money | 3,073In the Money | TMUSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.34Near the Money | $-0.35Near the Money | 131Near the Money | 2,143Near the Money | |
TMUSUnderlying issue's last price | $1.67Underlying issue's last price | $2.10Underlying issue's last price | $1.96Underlying issue's last price | $0.61Underlying issue's last price | 311Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $0.91Underlying issue's last price | $-1.03Underlying issue's last price | 389Underlying issue's last price | 114Underlying issue's last price |
TMUSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.18Near the Money | 345Near the Money | 6,897Near the Money | TMUSIn the Money | $1.28In the Money | $2.66In the Money | $2.92In the Money | $-0.53In the Money | 20In the Money | 649In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 13Out of the Money | 212Out of the Money | TMUSIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 27Out of the Money | 2,863Out of the Money | TMUSIn the Money | $6.45In the Money | $8.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 8Out of the Money | TMUSIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 17Out of the Money | 237Out of the Money | TMUSIn the Money | $10.00In the Money | $13.10In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 20Out of the Money | TMUSIn the Money | $12.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 197Out of the Money | TMUSIn the Money | $15.00In the Money | $18.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TMUSIn the Money | $17.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | TMUSIn the Money | $19.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TMUSIn the Money | $25.65In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $30.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | TMUSIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $39.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 33Out of the Money | TMUSIn the Money | $44.95In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 9Out of the Money | TMUSIn the Money | $50.00In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | TMUSIn the Money | $55.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | TMUSIn the Money | $60.00In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 168Out of the Money | 41Out of the Money | TMUSIn the Money | $65.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 84Out of the Money | ---Out of the Money | TMUSIn the Money | $75.00In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 93Out of the Money | ---Out of the Money | TMUSIn the Money | $85.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |