Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $92.75In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $87.80In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $82.80In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $77.80In the Money | $81.80In the Money | $78.16In the Money | $0.00In the Money | ---In the Money | 37In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $72.85In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $67.85In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $62.85In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $57.90In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $52.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TMUSIn the Money | $47.95In the Money | $51.90In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $43.10In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMUSIn the Money | $38.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $1.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMUSIn the Money | $33.25In the Money | $37.00In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $28.10In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
TMUSIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $23.60In the Money | $27.10In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 45Out of the Money | 461Out of the Money | |
TMUSIn the Money | $20.85In the Money | $24.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $18.15In the Money | $22.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,620Out of the Money | |
TMUSIn the Money | $15.95In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMUSIn the Money | $13.95In the Money | $16.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 578In the Money | TMUSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3,629Out of the Money | |
TMUSIn the Money | $12.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 6Out of the Money | 570Out of the Money | |
TMUSIn the Money | $10.30In the Money | $10.80In the Money | $10.32In the Money | $0.17In the Money | 12In the Money | 1,675In the Money | TMUSOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 12Out of the Money | 4,383Out of the Money | |
TMUSIn the Money | $7.95In the Money | $8.55In the Money | $7.76In the Money | $1.95In the Money | 4In the Money | 7In the Money | TMUSOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $-0.33Out of the Money | 4Out of the Money | 10Out of the Money | |
TMUSIn the Money | $5.80In the Money | $6.30In the Money | $5.95In the Money | $0.15In the Money | 21In the Money | 5,954In the Money | TMUSOut of the Money | $0.88Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $-0.18Out of the Money | 84Out of the Money | 6,423Out of the Money | |
TMUSUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 106Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.43Underlying issue's last price | 30Underlying issue's last price | 464Underlying issue's last price |
TMUSNear the Money | $2.69Near the Money | $2.75Near the Money | $2.71Near the Money | $0.06Near the Money | 1,553Near the Money | 5,050Near the Money | TMUSIn the Money | $2.52In the Money | $2.71In the Money | $2.70In the Money | $-0.44In the Money | 22In the Money | 2,190In the Money | |
TMUSNear the Money | $1.55Near the Money | $1.76Near the Money | $1.56Near the Money | $0.01Near the Money | 51Near the Money | 267Near the Money | TMUSIn the Money | $3.65In the Money | $4.20In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMUSOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $-0.02Out of the Money | 47Out of the Money | 7,040Out of the Money | TMUSIn the Money | $5.45In the Money | $6.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
TMUSOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | TMUSIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 19Out of the Money | 2,905Out of the Money | TMUSIn the Money | $8.50In the Money | $11.95In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TMUSOut of the Money | $0.14Out of the Money | $0.99Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $11.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TMUSIn the Money | $13.65In the Money | $17.40In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 3Out of the Money | 193Out of the Money | TMUSIn the Money | $18.50In the Money | $22.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $23.55In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $1.98Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMUSIn the Money | $28.50In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $33.50In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | TMUSIn the Money | $38.55In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $43.50In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | TMUSIn the Money | $48.55In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $58.85In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TMUSIn the Money | $68.50In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $78.55In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $88.55In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |