Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $92.25In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $87.25In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $82.25In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $77.30In the Money | $81.20In the Money | $78.16In the Money | $3.49In the Money | 10In the Money | 27In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $72.30In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $67.35In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $62.35In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $57.40In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $52.40In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TMUSIn the Money | $47.45In the Money | $51.25In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $42.50In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMUSIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMUSIn the Money | $32.55In the Money | $36.35In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
TMUSIn the Money | $25.15In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.07Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $23.30In the Money | $26.50In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 461Out of the Money | |
TMUSIn the Money | $20.20In the Money | $24.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.11Out of the Money | $1.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $17.90In the Money | $21.15In the Money | $17.65In the Money | $-0.64In the Money | 1In the Money | 2,031In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3,624Out of the Money | |
TMUSIn the Money | $15.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 1Out of the Money | 9Out of the Money | |
TMUSIn the Money | $13.80In the Money | $16.85In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 578In the Money | TMUSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 8Out of the Money | 3,626Out of the Money | |
TMUSIn the Money | $10.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 2Out of the Money | 569Out of the Money | |
TMUSIn the Money | $9.95In the Money | $10.30In the Money | $10.15In the Money | $1.95In the Money | 15In the Money | 1,680In the Money | TMUSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $-0.35Out of the Money | 34Out of the Money | 4,365Out of the Money | |
TMUSIn the Money | $7.65In the Money | $8.40In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | $0.47Out of the Money | $0.82Out of the Money | $1.05Out of the Money | $-0.44Out of the Money | 4Out of the Money | 9Out of the Money | |
TMUSIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.75In the Money | 66In the Money | 5,975In the Money | TMUSOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.92Out of the Money | 92Out of the Money | 6,428Out of the Money | |
TMUSUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $4.00Underlying issue's last price | $1.32Underlying issue's last price | 164Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.88Underlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $-0.32Underlying issue's last price | 4Underlying issue's last price | 462Underlying issue's last price |
TMUSNear the Money | $2.56Near the Money | $2.66Near the Money | $2.65Near the Money | $0.98Near the Money | 3,140Near the Money | 3,778Near the Money | TMUSIn the Money | $2.96In the Money | $3.10In the Money | $3.14In the Money | $-1.51In the Money | 10In the Money | 2,182In the Money | |
TMUSOut of the Money | $1.53Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $0.23Out of the Money | 97Out of the Money | 244Out of the Money | TMUSIn the Money | $4.45In the Money | $4.65In the Money | $5.32In the Money | $0.32In the Money | 3In the Money | 21In the Money | |
TMUSOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $0.34Out of the Money | 95Out of the Money | 7,036Out of the Money | TMUSIn the Money | $5.75In the Money | $6.60In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
TMUSOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4Out of the Money | TMUSIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 54Out of the Money | 2,875Out of the Money | TMUSIn the Money | $9.50In the Money | $13.00In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | TMUSIn the Money | $11.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 237Out of the Money | TMUSIn the Money | $14.15In the Money | $18.00In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $16.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 3Out of the Money | 190Out of the Money | TMUSIn the Money | $19.15In the Money | $23.00In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 1Out of the Money | ---Out of the Money | TMUSIn the Money | $24.15In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMUSIn the Money | $29.15In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $39.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $44.15In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $49.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $59.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 29Out of the Money | 12Out of the Money | TMUSIn the Money | $69.15In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $79.15In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $89.15In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |