Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $90.60In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $85.60In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $80.65In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.10In the Money | $78.60In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | 27In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $70.65In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $65.85In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $60.75In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $56.25In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $51.20In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TMUSIn the Money | $46.25In the Money | $48.75In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $40.95In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMUSIn the Money | $36.35In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMUSIn the Money | $31.40In the Money | $33.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
TMUSIn the Money | $23.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $21.80In the Money | $23.35In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 461Out of the Money | |
TMUSIn the Money | $19.10In the Money | $21.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.18Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $17.05In the Money | $18.25In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 2,031In the Money | TMUSOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 53Out of the Money | 3,576Out of the Money | |
TMUSIn the Money | $14.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $11.10In the Money | $12.55In the Money | $14.37In the Money | $0.97In the Money | 1In the Money | 579In the Money | TMUSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.02Out of the Money | 98Out of the Money | 3,639Out of the Money | |
TMUSIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.15Out of the Money | 77Out of the Money | 499Out of the Money | |
TMUSIn the Money | $7.30In the Money | $8.00In the Money | $8.20In the Money | $0.20In the Money | 13In the Money | 1,678In the Money | TMUSOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 66Out of the Money | 4,310Out of the Money | |
TMUSIn the Money | $5.55In the Money | $6.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | $1.37Out of the Money | $1.54Out of the Money | $1.49Out of the Money | $-0.71Out of the Money | 1Out of the Money | 8Out of the Money | |
TMUSUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $5.05Underlying issue's last price | $0.78Underlying issue's last price | 13Underlying issue's last price | 5,974Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $2.11Underlying issue's last price | $2.28Underlying issue's last price | $2.20Underlying issue's last price | $0.39Underlying issue's last price | 608Underlying issue's last price | 6,465Underlying issue's last price |
TMUSNear the Money | $2.63Near the Money | $2.84Near the Money | $2.72Near the Money | $-0.68Near the Money | 107Near the Money | 184Near the Money | TMUSIn the Money | $3.30In the Money | $3.45In the Money | $2.40In the Money | $-0.42In the Money | 48In the Money | 435In the Money | |
TMUSOut of the Money | $1.69Out of the Money | $1.79Out of the Money | $1.77Out of the Money | $-0.41Out of the Money | 124Out of the Money | 3,725Out of the Money | TMUSIn the Money | $4.85In the Money | $5.00In the Money | $4.65In the Money | $-0.25In the Money | 60In the Money | 2,218In the Money | |
TMUSOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.32Out of the Money | $0.16Out of the Money | 7Out of the Money | 240Out of the Money | TMUSIn the Money | $6.40In the Money | $6.90In the Money | $5.00In the Money | $5.00In the Money | 21In the Money | ---In the Money | |
TMUSOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 19Out of the Money | 7,030Out of the Money | TMUSIn the Money | $8.70In the Money | $9.35In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
TMUSOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 4Out of the Money | 2Out of the Money | TMUSIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,873Out of the Money | TMUSIn the Money | $13.40In the Money | $15.30In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TMUSOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $14.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 5Out of the Money | 232Out of the Money | TMUSIn the Money | $17.50In the Money | $19.35In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $19.20In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 8Out of the Money | 196Out of the Money | TMUSIn the Money | $21.90In the Money | $24.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $26.75In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMUSIn the Money | $31.70In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $36.75In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $41.65In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $46.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $51.90In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $61.75In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 11Out of the Money | TMUSIn the Money | $71.65In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $81.65In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $91.65In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |