Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $91.25In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $86.30In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $82.20In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.30In the Money | $79.45In the Money | $75.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.45In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.60In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $56.55In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $51.75In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TMUSIn the Money | $46.80In the Money | $49.50In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $41.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $37.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $32.45In the Money | $34.95In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | 31In the Money | TMUSOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $27.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.76Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 1Out of the Money | 517Out of the Money | |
TMUSIn the Money | $23.00In the Money | $24.10In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TMUSIn the Money | $18.50In the Money | $19.50In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 80In the Money | TMUSOut of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.74Out of the Money | $0.03Out of the Money | 85Out of the Money | 1,565Out of the Money | |
TMUSIn the Money | $14.05In the Money | $14.45In the Money | $12.40In the Money | $0.40In the Money | 1In the Money | 574In the Money | TMUSOut of the Money | $0.99Out of the Money | $1.17Out of the Money | $1.09Out of the Money | $-0.24Out of the Money | 30Out of the Money | 2,117Out of the Money | |
TMUSIn the Money | $9.85In the Money | $10.10In the Money | $10.28In the Money | $2.28In the Money | 3In the Money | 1,624In the Money | TMUSOut of the Money | $1.69Out of the Money | $1.89Out of the Money | $1.79Out of the Money | $-0.48Out of the Money | 96Out of the Money | 3,793Out of the Money | |
TMUSUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.28Underlying issue's last price | $0.98Underlying issue's last price | 246Underlying issue's last price | 5,714Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-0.70Underlying issue's last price | 136Underlying issue's last price | 4,614Underlying issue's last price |
TMUSNear the Money | $3.50Near the Money | $3.60Near the Money | $3.50Near the Money | $0.45Near the Money | 119Near the Money | 3,507Near the Money | TMUSIn the Money | $5.35In the Money | $5.50In the Money | $5.25In the Money | $-2.05In the Money | 23In the Money | 2,265In the Money | |
TMUSOut of the Money | $1.83Out of the Money | $1.87Out of the Money | $1.86Out of the Money | $0.10Out of the Money | 129Out of the Money | 6,526Out of the Money | TMUSIn the Money | $8.70In the Money | $9.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 698In the Money | |
TMUSOut of the Money | $0.90Out of the Money | $1.14Out of the Money | $1.02Out of the Money | $0.15Out of the Money | 30Out of the Money | 2,917Out of the Money | TMUSIn the Money | $12.90In the Money | $14.05In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TMUSOut of the Money | $0.40Out of the Money | $0.81Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 6Out of the Money | 260Out of the Money | TMUSIn the Money | $17.55In the Money | $18.50In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 16Out of the Money | 78Out of the Money | TMUSIn the Money | $21.50In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMUSIn the Money | $31.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $41.35In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $51.60In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $61.20In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $71.70In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $81.15In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $91.80In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |