Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $83.00In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $77.85In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $72.85In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $67.85In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $62.85In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $57.90In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $53.15In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMUSIn the Money | $48.55In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMUSIn the Money | $43.05In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $38.05In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $32.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $27.90In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 10Out of the Money | 88Out of the Money | |
TMUSIn the Money | $23.40In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
TMUSIn the Money | $20.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 78Out of the Money | |
TMUSIn the Money | $18.15In the Money | $21.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 14Out of the Money | 108Out of the Money | |
TMUSIn the Money | $15.60In the Money | $18.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $13.65In the Money | $16.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 62Out of the Money | 257Out of the Money | |
TMUSIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 4Out of the Money | 30Out of the Money | |
TMUSIn the Money | $9.75In the Money | $11.10In the Money | $9.45In the Money | $-2.85In the Money | 1In the Money | 64In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 308Out of the Money | |
TMUSIn the Money | $7.30In the Money | $7.95In the Money | $6.98In the Money | $6.98In the Money | 5In the Money | ---In the Money | TMUSOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 33Out of the Money | 76Out of the Money | |
TMUSIn the Money | $5.30In the Money | $5.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | TMUSOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 74Out of the Money | 267Out of the Money | |
TMUSUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.17Underlying issue's last price | $-3.08Underlying issue's last price | 113Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.81Underlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $0.42Underlying issue's last price | 1,247Underlying issue's last price | 413Underlying issue's last price |
TMUSNear the Money | $1.69Near the Money | $1.82Near the Money | $1.75Near the Money | $-1.45Near the Money | 242Near the Money | 670Near the Money | TMUSIn the Money | $1.72In the Money | $1.79In the Money | $1.95In the Money | $0.84In the Money | 104In the Money | 946In the Money | |
TMUSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $-1.11Near the Money | 3,454Near the Money | 402Near the Money | TMUSIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $1.57In the Money | 9In the Money | 108In the Money | |
TMUSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.61Out of the Money | 1,289Out of the Money | 694Out of the Money | TMUSIn the Money | $5.20In the Money | $5.50In the Money | $6.69In the Money | $3.49In the Money | 4In the Money | 37In the Money | |
TMUSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 80Out of the Money | 1,641Out of the Money | TMUSIn the Money | $7.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 41Out of the Money | 446Out of the Money | TMUSIn the Money | $9.15In the Money | $12.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 26Out of the Money | 58Out of the Money | TMUSIn the Money | $12.10In the Money | $14.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TMUSIn the Money | $14.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $16.60In the Money | $19.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 32Out of the Money | TMUSIn the Money | $19.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 8Out of the Money | TMUSIn the Money | $22.05In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 26Out of the Money | 48Out of the Money | TMUSIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $26.60In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | TMUSIn the Money | $28.80In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $33.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $39.05In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 56Out of the Money | ---Out of the Money | TMUSIn the Money | $43.85In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $48.70In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TMUSIn the Money | $53.70In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $58.70In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TMUSIn the Money | $63.70In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TMUSIn the Money | $68.80In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $73.70In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |