Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $84.85In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $79.85In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $74.90In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $69.90In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $64.95In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $59.90In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $54.95In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 8Out of the Money | |
TMUSIn the Money | $50.00In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $45.05In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $30.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 8Out of the Money | 80Out of the Money | |
TMUSIn the Money | $25.05In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 103Out of the Money | |
TMUSIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMUSIn the Money | $20.10In the Money | $23.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 8Out of the Money | 84Out of the Money | |
TMUSIn the Money | $17.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1Out of the Money | |
TMUSIn the Money | $15.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 16Out of the Money | 253Out of the Money | |
TMUSIn the Money | $12.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $10.20In the Money | $12.75In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 65In the Money | TMUSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 5Out of the Money | 358Out of the Money | |
TMUSIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 89Out of the Money | 6Out of the Money | |
TMUSIn the Money | $7.30In the Money | $8.55In the Money | $7.89In the Money | $1.28In the Money | 1In the Money | 53In the Money | TMUSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.37Out of the Money | 27Out of the Money | 218Out of the Money | |
TMUSIn the Money | $5.20In the Money | $6.00In the Money | $5.75In the Money | $1.42In the Money | 8In the Money | 6In the Money | TMUSOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 56Out of the Money | 187Out of the Money | |
TMUSUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $1.30Underlying issue's last price | 1,942Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TMUSUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.30Underlying issue's last price | $-0.90Underlying issue's last price | 89Underlying issue's last price | 26Underlying issue's last price |
TMUSNear the Money | $2.10Near the Money | $2.18Near the Money | $2.03Near the Money | $0.47Near the Money | 853Near the Money | 640Near the Money | TMUSIn the Money | $2.53In the Money | $2.64In the Money | $2.29In the Money | $2.29In the Money | 24In the Money | ---In the Money | |
TMUSOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $0.25Out of the Money | 126Out of the Money | 301Out of the Money | TMUSIn the Money | $4.00In the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TMUSOut of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.67Out of the Money | $0.13Out of the Money | 30Out of the Money | 11Out of the Money | TMUSIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 227Out of the Money | 281Out of the Money | TMUSIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 40Out of the Money | 1Out of the Money | TMUSIn the Money | $9.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMUSIn the Money | $11.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 2Out of the Money | 22Out of the Money | TMUSIn the Money | $17.00In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 8Out of the Money | 18Out of the Money | TMUSIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $26.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $31.60In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $36.50In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $41.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $46.50In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TMUSIn the Money | $51.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $56.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $61.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMUSIn the Money | $66.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |