Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $99.05In the Money | $102.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $94.80In the Money | $97.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $88.80In the Money | $92.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $84.00In the Money | $87.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $79.00In the Money | $82.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.10In the Money | $77.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $69.40In the Money | $72.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.94Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $64.10In the Money | $67.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $59.45In the Money | $62.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TMUSIn the Money | $54.15In the Money | $57.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TMUSIn the Money | $49.45In the Money | $52.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $44.00In the Money | $47.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $39.35In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $34.10In the Money | $37.65In the Money | $35.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TMUSIn the Money | $29.35In the Money | $32.50In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TMUSIn the Money | $26.60In the Money | $29.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TMUSIn the Money | $24.35In the Money | $27.65In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TMUSIn the Money | $22.85In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMUSIn the Money | $20.05In the Money | $22.65In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 112Out of the Money | |
TMUSIn the Money | $17.65In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
TMUSIn the Money | $15.15In the Money | $17.70In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TMUSIn the Money | $12.65In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 6Out of the Money | 104Out of the Money | |
TMUSIn the Money | $10.30In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 166Out of the Money | |
TMUSIn the Money | $7.80In the Money | $9.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
TMUSIn the Money | $5.55In the Money | $6.15In the Money | $6.21In the Money | $0.04In the Money | 1In the Money | 233In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 31Out of the Money | 1,124Out of the Money | |
TMUSIn the Money | $3.45In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | TMUSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 25Out of the Money | 573Out of the Money | |
TMUSUnderlying issue's last price | $1.46Underlying issue's last price | $1.64Underlying issue's last price | $1.38Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.53Underlying issue's last price | $0.66Underlying issue's last price | $0.48Underlying issue's last price | $-0.24Underlying issue's last price | 62Underlying issue's last price | 299Underlying issue's last price |
TMUSNear the Money | $0.33Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.01Near the Money | 19Near the Money | 161Near the Money | TMUSIn the Money | $1.82In the Money | $2.03In the Money | $2.05In the Money | $0.08In the Money | 4In the Money | 454In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 18Out of the Money | 355Out of the Money | TMUSIn the Money | $4.00In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TMUSIn the Money | $5.60In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TMUSIn the Money | $7.65In the Money | $10.30In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMUSIn the Money | $10.10In the Money | $13.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TMUSIn the Money | $12.60In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $14.90In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $17.90In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TMUSIn the Money | $19.90In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 11Out of the Money | 8Out of the Money | TMUSIn the Money | $22.40In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMUSIn the Money | $27.45In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TMUSIn the Money | $32.40In the Money | $36.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TMUSIn the Money | $37.40In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $42.40In the Money | $46.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TMUSIn the Money | $47.40In the Money | $51.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TMUSIn the Money | $52.40In the Money | $56.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TMUSIn the Money | $57.40In the Money | $61.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $62.40In the Money | $66.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.40In the Money | $71.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |