Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $98.65In the Money | $102.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $93.65In the Money | $97.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $88.65In the Money | $92.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.55In the Money | $87.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.65In the Money | $82.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.45In the Money | $77.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.80In the Money | $72.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.50In the Money | $67.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.60In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TMUSIn the Money | $53.60In the Money | $57.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TMUSIn the Money | $48.50In the Money | $52.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $43.55In the Money | $47.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.82Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $38.75In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMUSIn the Money | $33.75In the Money | $37.70In the Money | $35.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TMUSIn the Money | $28.55In the Money | $32.70In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TMUSIn the Money | $26.20In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 230Out of the Money | |
TMUSIn the Money | $23.65In the Money | $27.70In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TMUSIn the Money | $22.30In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMUSIn the Money | $18.75In the Money | $22.00In the Money | $20.95In the Money | $-2.10In the Money | 1In the Money | 25In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 92Out of the Money | |
TMUSIn the Money | $16.45In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $14.70In the Money | $17.00In the Money | $15.97In the Money | $-2.23In the Money | 1In the Money | 15In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TMUSIn the Money | $11.95In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TMUSIn the Money | $9.80In the Money | $11.85In the Money | $11.10In the Money | $-1.18In the Money | 14In the Money | 102In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 3Out of the Money | 166Out of the Money | |
TMUSIn the Money | $7.20In the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 166Out of the Money | |
TMUSIn the Money | $4.40In the Money | $7.85In the Money | $6.17In the Money | $-1.07In the Money | 31In the Money | 247In the Money | TMUSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 637Out of the Money | 591Out of the Money | |
TMUSIn the Money | $3.05In the Money | $3.55In the Money | $3.60In the Money | $-2.20In the Money | 1In the Money | 37In the Money | TMUSNear the Money | $0.23Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.04Near the Money | 14Near the Money | 565Near the Money | |
TMUSUnderlying issue's last price | $1.36Underlying issue's last price | $1.59Underlying issue's last price | $1.58Underlying issue's last price | $-0.80Underlying issue's last price | 19Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 118Underlying issue's last price | 275Underlying issue's last price |
TMUSNear the Money | $0.34Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.40Near the Money | 28Near the Money | 155Near the Money | TMUSIn the Money | $1.98In the Money | $2.99In the Money | $1.97In the Money | $0.07In the Money | 295In the Money | 500In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 39Out of the Money | 360Out of the Money | TMUSIn the Money | $4.10In the Money | $5.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 2Out of the Money | 55Out of the Money | TMUSIn the Money | $5.85In the Money | $8.25In the Money | $6.75In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 13Out of the Money | 49Out of the Money | TMUSIn the Money | $8.35In the Money | $10.75In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMUSIn the Money | $11.05In the Money | $13.05In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | TMUSIn the Money | $13.40In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $15.75In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.68Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $18.15In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TMUSIn the Money | $20.65In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $23.20In the Money | $25.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 7Out of the Money | TMUSIn the Money | $27.45In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 410Out of the Money | 39Out of the Money | TMUSIn the Money | $32.45In the Money | $36.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TMUSIn the Money | $37.45In the Money | $41.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $42.45In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TMUSIn the Money | $47.45In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TMUSIn the Money | $52.45In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TMUSIn the Money | $57.45In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $62.45In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.45In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |