Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $97.75In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $92.85In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $87.90In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TMUSIn the Money | $82.95In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMUSIn the Money | $78.00In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
TMUSIn the Money | $72.95In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $68.10In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $63.25In the Money | $66.85In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TMUSIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $53.15In the Money | $57.20In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $48.45In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.07Out of the Money | $1.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $43.40In the Money | $47.40In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.09Out of the Money | $1.31Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $38.35In the Money | $42.35In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 1Out of the Money | 148Out of the Money | |
TMUSIn the Money | $33.65In the Money | $37.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TMUSIn the Money | $28.85In the Money | $32.30In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 302In the Money | TMUSOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
TMUSIn the Money | $24.45In the Money | $26.05In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | TMUSOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 2Out of the Money | 696Out of the Money | |
TMUSIn the Money | $20.65In the Money | $22.05In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 924In the Money | TMUSOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 1Out of the Money | 865Out of the Money | |
TMUSIn the Money | $15.20In the Money | $17.25In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | TMUSOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.03Out of the Money | 10Out of the Money | 982Out of the Money | |
TMUSIn the Money | $11.80In the Money | $12.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | TMUSOut of the Money | $1.51Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $-0.17Out of the Money | 30Out of the Money | 1,235Out of the Money | |
TMUSUnderlying issue's last price | $8.00Underlying issue's last price | $8.20Underlying issue's last price | $8.05Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $2.72Underlying issue's last price | $2.81Underlying issue's last price | $2.84Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 2,064Underlying issue's last price |
TMUSNear the Money | $4.95Near the Money | $5.15Near the Money | $5.15Near the Money | $0.35Near the Money | 73Near the Money | 2,893Near the Money | TMUSIn the Money | $4.70In the Money | $4.85In the Money | $5.15In the Money | $0.55In the Money | 9In the Money | 1,266In the Money | |
TMUSOut of the Money | $2.87Out of the Money | $3.05Out of the Money | $2.96Out of the Money | $0.14Out of the Money | 95Out of the Money | 1,020Out of the Money | TMUSIn the Money | $7.55In the Money | $7.80In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
TMUSOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.54Out of the Money | $0.00Out of the Money | 11Out of the Money | 735Out of the Money | TMUSIn the Money | $10.20In the Money | $11.85In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMUSOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 5Out of the Money | 360Out of the Money | TMUSIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.42Out of the Money | $0.68Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 7Out of the Money | 384Out of the Money | TMUSIn the Money | $18.95In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.11Out of the Money | $0.77Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | TMUSIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | TMUSIn the Money | $38.90In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $48.85In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | TMUSIn the Money | $58.75In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TMUSIn the Money | $68.80In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $78.80In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |