Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $97.60In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $92.65In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $87.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TMUSIn the Money | $82.75In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMUSIn the Money | $77.85In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
TMUSIn the Money | $72.90In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $68.10In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $63.00In the Money | $66.00In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TMUSIn the Money | $58.05In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $53.50In the Money | $56.25In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $48.30In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $43.35In the Money | $46.15In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $39.10In the Money | $41.45In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TMUSIn the Money | $34.35In the Money | $36.45In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.13Out of the Money | $1.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TMUSIn the Money | $29.15In the Money | $30.65In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 302In the Money | TMUSOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
TMUSIn the Money | $23.70In the Money | $25.50In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | TMUSOut of the Money | $0.44Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TMUSIn the Money | $19.70In the Money | $22.25In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 924In the Money | TMUSOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
TMUSIn the Money | $15.30In the Money | $17.55In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | TMUSOut of the Money | $1.06Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
TMUSIn the Money | $10.80In the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | TMUSOut of the Money | $1.77Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $0.18Out of the Money | 16Out of the Money | 1,231Out of the Money | |
TMUSUnderlying issue's last price | $7.55Underlying issue's last price | $7.80Underlying issue's last price | $8.05Underlying issue's last price | $-0.45Underlying issue's last price | 39Underlying issue's last price | 2,588Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $2.89Underlying issue's last price | $0.24Underlying issue's last price | 33Underlying issue's last price | 2,043Underlying issue's last price |
TMUSNear the Money | $4.70Near the Money | $4.85Near the Money | $4.80Near the Money | $-0.66Near the Money | 70Near the Money | 2,874Near the Money | TMUSIn the Money | $5.15In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
TMUSOut of the Money | $2.65Out of the Money | $2.77Out of the Money | $2.82Out of the Money | $-0.38Out of the Money | 44Out of the Money | 1,015Out of the Money | TMUSIn the Money | $8.15In the Money | $8.45In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
TMUSOut of the Money | $1.43Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $-0.02Out of the Money | 2Out of the Money | 733Out of the Money | TMUSIn the Money | $11.65In the Money | $12.50In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMUSOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TMUSIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | TMUSIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 2Out of the Money | 299Out of the Money | TMUSIn the Money | $29.95In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | TMUSIn the Money | $39.60In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $49.65In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMUSIn the Money | $59.65In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TMUSIn the Money | $69.60In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $79.60In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |