Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $97.60In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $92.65In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $87.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TMUSIn the Money | $82.75In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMUSIn the Money | $77.80In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
TMUSIn the Money | $72.90In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $67.95In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $2.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $63.00In the Money | $66.80In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.04Out of the Money | $1.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TMUSIn the Money | $58.10In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.92Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $53.15In the Money | $57.00In the Money | $54.56In the Money | $14.41In the Money | 1In the Money | 1In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $48.20In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.71Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $43.35In the Money | $47.15In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.04Out of the Money | $2.37Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $38.40In the Money | $42.25In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TMUSIn the Money | $33.50In the Money | $37.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TMUSIn the Money | $28.65In the Money | $32.20In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 302In the Money | TMUSOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
TMUSIn the Money | $24.00In the Money | $27.20In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | TMUSOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TMUSIn the Money | $20.15In the Money | $21.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 924In the Money | TMUSOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 8Out of the Money | 866Out of the Money | |
TMUSIn the Money | $15.25In the Money | $18.35In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | TMUSOut of the Money | $0.97Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-0.29Out of the Money | 305Out of the Money | 1,105Out of the Money | |
TMUSIn the Money | $10.95In the Money | $13.00In the Money | $11.68In the Money | $1.64In the Money | 7In the Money | 1,292In the Money | TMUSOut of the Money | $1.72Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $-0.70Out of the Money | 27Out of the Money | 1,172Out of the Money | |
TMUSUnderlying issue's last price | $8.25Underlying issue's last price | $8.40Underlying issue's last price | $8.30Underlying issue's last price | $1.50Underlying issue's last price | 43Underlying issue's last price | 2,576Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-0.60Underlying issue's last price | 350Underlying issue's last price | 2,082Underlying issue's last price |
TMUSNear the Money | $5.15Near the Money | $5.35Near the Money | $5.10Near the Money | $0.99Near the Money | 117Near the Money | 2,842Near the Money | TMUSIn the Money | $4.85In the Money | $5.05In the Money | $5.10In the Money | $-1.20In the Money | 118In the Money | 1,179In the Money | |
TMUSOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.76Out of the Money | 46Out of the Money | 1,003Out of the Money | TMUSIn the Money | $7.75In the Money | $7.95In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
TMUSOut of the Money | $1.60Out of the Money | $1.76Out of the Money | $1.62Out of the Money | $0.37Out of the Money | 14Out of the Money | 675Out of the Money | TMUSIn the Money | $9.95In the Money | $12.55In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMUSOut of the Money | $0.81Out of the Money | $1.08Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 1Out of the Money | 330Out of the Money | TMUSIn the Money | $14.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 1Out of the Money | 381Out of the Money | TMUSIn the Money | $19.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.17Out of the Money | $0.81Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | TMUSIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | TMUSIn the Money | $39.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $2.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $49.15In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMUSIn the Money | $59.15In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TMUSIn the Money | $69.15In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $79.15In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |