Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $97.25In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $92.35In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $87.40In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TMUSIn the Money | $82.45In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMUSIn the Money | $77.50In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
TMUSIn the Money | $72.55In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $67.65In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.26Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $62.70In the Money | $65.80In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | |
TMUSIn the Money | $57.75In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 15Out of the Money | |
TMUSIn the Money | $52.90In the Money | $55.85In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 20Out of the Money | 14Out of the Money | |
TMUSIn the Money | $48.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $43.45In the Money | $46.20In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.39Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $38.30In the Money | $41.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TMUSIn the Money | $33.60In the Money | $36.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
TMUSIn the Money | $28.45In the Money | $30.00In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 302In the Money | TMUSOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 1Out of the Money | 798Out of the Money | |
TMUSIn the Money | $24.80In the Money | $25.35In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | TMUSOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 100Out of the Money | 596Out of the Money | |
TMUSIn the Money | $19.65In the Money | $20.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 924In the Money | TMUSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 866Out of the Money | |
TMUSIn the Money | $15.40In the Money | $15.85In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | TMUSOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1,096Out of the Money | |
TMUSIn the Money | $11.15In the Money | $11.60In the Money | $11.60In the Money | $1.42In the Money | 1In the Money | 1,293In the Money | TMUSOut of the Money | $1.95Out of the Money | $2.11Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
TMUSUnderlying issue's last price | $7.75Underlying issue's last price | $7.95Underlying issue's last price | $8.21Underlying issue's last price | $1.51Underlying issue's last price | 26Underlying issue's last price | 2,550Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.36Underlying issue's last price | $-0.41Underlying issue's last price | 2Underlying issue's last price | 2,011Underlying issue's last price |
TMUSNear the Money | $4.80Near the Money | $5.05Near the Money | $5.00Near the Money | $0.50Near the Money | 9Near the Money | 2,734Near the Money | TMUSIn the Money | $5.35In the Money | $5.55In the Money | $5.40In the Money | $-0.85In the Money | 46In the Money | 1,170In the Money | |
TMUSOut of the Money | $2.82Out of the Money | $2.94Out of the Money | $2.93Out of the Money | $0.45Out of the Money | 74Out of the Money | 961Out of the Money | TMUSIn the Money | $8.30In the Money | $8.60In the Money | $8.51In the Money | $-1.40In the Money | 2In the Money | 779In the Money | |
TMUSOut of the Money | $1.46Out of the Money | $1.66Out of the Money | $1.58Out of the Money | $0.06Out of the Money | 5Out of the Money | 643Out of the Money | TMUSIn the Money | $12.00In the Money | $12.65In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMUSOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TMUSIn the Money | $15.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 1Out of the Money | 380Out of the Money | TMUSIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.12Out of the Money | $0.73Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | TMUSIn the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | TMUSIn the Money | $39.70In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $49.65In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMUSIn the Money | $59.75In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $79.65In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |