Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $95.00In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $90.10In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $85.15In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TMUSIn the Money | $80.55In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMUSIn the Money | $75.70In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
TMUSIn the Money | $70.70In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $65.45In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $61.40In the Money | $64.30In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 70Out of the Money | 6Out of the Money | |
TMUSIn the Money | $55.80In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 15Out of the Money | |
TMUSIn the Money | $51.60In the Money | $54.35In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 20Out of the Money | 14Out of the Money | |
TMUSIn the Money | $45.85In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMUSIn the Money | $41.25In the Money | $44.50In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.12Out of the Money | $2.39Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $36.55In the Money | $39.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TMUSIn the Money | $32.30In the Money | $34.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.26Out of the Money | 5Out of the Money | 231Out of the Money | |
TMUSIn the Money | $27.65In the Money | $29.65In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 302In the Money | TMUSOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 1Out of the Money | 798Out of the Money | |
TMUSIn the Money | $22.85In the Money | $23.50In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | TMUSOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 100Out of the Money | 596Out of the Money | |
TMUSIn the Money | $18.45In the Money | $18.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 924In the Money | TMUSOut of the Money | $0.93Out of the Money | $1.21Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 3Out of the Money | 866Out of the Money | |
TMUSIn the Money | $13.75In the Money | $15.65In the Money | $15.92In the Money | $0.33In the Money | 1In the Money | 1,358In the Money | TMUSOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,096Out of the Money | |
TMUSIn the Money | $9.75In the Money | $10.65In the Money | $10.04In the Money | $-0.14In the Money | 3In the Money | 1,293In the Money | TMUSOut of the Money | $2.41Out of the Money | $2.54Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
TMUSUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.64Underlying issue's last price | $-0.06Underlying issue's last price | 29Underlying issue's last price | 2,550Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.65Underlying issue's last price | $-0.12Underlying issue's last price | 153Underlying issue's last price | 2,011Underlying issue's last price |
TMUSOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.40Out of the Money | 165Out of the Money | 2,734Out of the Money | TMUSIn the Money | $6.35In the Money | $6.60In the Money | $6.30In the Money | $0.05In the Money | 93In the Money | 1,170In the Money | |
TMUSOut of the Money | $2.28Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.18Out of the Money | 265Out of the Money | 961Out of the Money | TMUSIn the Money | $9.00In the Money | $9.95In the Money | $8.51In the Money | $-1.40In the Money | 2In the Money | 779In the Money | |
TMUSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.25Out of the Money | 35Out of the Money | 643Out of the Money | TMUSIn the Money | $13.75In the Money | $14.25In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMUSOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 4Out of the Money | 330Out of the Money | TMUSIn the Money | $17.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 1Out of the Money | 380Out of the Money | TMUSIn the Money | $21.90In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 2Out of the Money | 299Out of the Money | TMUSIn the Money | $31.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | TMUSIn the Money | $41.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $51.75In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMUSIn the Money | $61.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 6Out of the Money | 235Out of the Money | TMUSIn the Money | $71.65In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $81.65In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |