Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $98.60In the Money | $102.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $93.70In the Money | $97.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $88.65In the Money | $92.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.70In the Money | $87.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.75In the Money | $82.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.75In the Money | $77.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.80In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.80In the Money | $67.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.75In the Money | $62.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMUSIn the Money | $53.70In the Money | $57.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 15Out of the Money | |
TMUSIn the Money | $48.90In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TMUSIn the Money | $43.75In the Money | $47.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMUSIn the Money | $38.80In the Money | $42.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $33.80In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 135Out of the Money | |
TMUSIn the Money | $29.00In the Money | $33.00In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 21Out of the Money | 91Out of the Money | |
TMUSIn the Money | $24.25In the Money | $27.80In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.62Out of the Money | 8Out of the Money | 121Out of the Money | |
TMUSIn the Money | $21.90In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 8Out of the Money | 20Out of the Money | |
TMUSIn the Money | $20.10In the Money | $22.35In the Money | $21.32In the Money | $6.07In the Money | 1In the Money | 57In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
TMUSIn the Money | $17.00In the Money | $20.35In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMUSIn the Money | $14.80In the Money | $17.35In the Money | $16.38In the Money | $-2.17In the Money | 1In the Money | 14In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 3Out of the Money | 659Out of the Money | |
TMUSIn the Money | $11.85In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 6Out of the Money | 541Out of the Money | |
TMUSIn the Money | $10.20In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMUSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 3Out of the Money | 662Out of the Money | |
TMUSIn the Money | $7.85In the Money | $9.60In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TMUSIn the Money | $5.65In the Money | $6.70In the Money | $6.90In the Money | $-0.30In the Money | 2In the Money | 26In the Money | TMUSOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 44Out of the Money | 700Out of the Money | |
TMUSIn the Money | $2.60In the Money | $4.25In the Money | $4.50In the Money | $-1.05In the Money | 3In the Money | 71In the Money | TMUSNear the Money | $1.08Near the Money | $1.16Near the Money | $0.98Near the Money | $0.20Near the Money | 26Near the Money | 31Near the Money | |
TMUSUnderlying issue's last price | $2.30Underlying issue's last price | $2.49Underlying issue's last price | $2.67Underlying issue's last price | $-0.38Underlying issue's last price | 21Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TMUSUnderlying issue's last price | $1.95Underlying issue's last price | $2.17Underlying issue's last price | $1.86Underlying issue's last price | $0.17Underlying issue's last price | 23Underlying issue's last price | 85Underlying issue's last price |
TMUSNear the Money | $1.16Near the Money | $1.30Near the Money | $1.41Near the Money | $-0.34Near the Money | 57Near the Money | 35Near the Money | TMUSIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $0.30In the Money | 17In the Money | 45In the Money | |
TMUSOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.27Out of the Money | 6Out of the Money | 78Out of the Money | TMUSIn the Money | $5.15In the Money | $5.45In the Money | $4.75In the Money | $0.65In the Money | 3In the Money | 11In the Money | |
TMUSOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 2Out of the Money | 58Out of the Money | TMUSIn the Money | $6.75In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 10Out of the Money | 75Out of the Money | TMUSIn the Money | $9.40In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $10.35In the Money | $13.70In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMUSIn the Money | $13.40In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.72Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $15.85In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMUSIn the Money | $17.80In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $20.85In the Money | $23.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 14Out of the Money | 21Out of the Money | TMUSIn the Money | $23.30In the Money | $25.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $27.80In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.78Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $33.25In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TMUSIn the Money | $37.50In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $42.50In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $47.50In the Money | $51.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TMUSIn the Money | $52.50In the Money | $56.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | TMUSIn the Money | $57.35In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 7Out of the Money | TMUSIn the Money | $62.60In the Money | $66.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.40In the Money | $71.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |