Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $94.90In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $90.10In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $85.75In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $80.65In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.10Out of the Money | $2.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $75.65In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $71.45In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMUSIn the Money | $66.20In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TMUSIn the Money | $61.50In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.23Out of the Money | $0.98Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMUSIn the Money | $56.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.16Out of the Money | $2.11Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TMUSIn the Money | $51.85In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMUSIn the Money | $47.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
TMUSIn the Money | $42.65In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TMUSIn the Money | $38.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $1.23Out of the Money | $2.77Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TMUSIn the Money | $34.20In the Money | $37.20In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $1.04Out of the Money | $2.12Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
TMUSIn the Money | $29.75In the Money | $31.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $2.12Out of the Money | $2.67Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TMUSIn the Money | $25.25In the Money | $27.25In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 335In the Money | TMUSOut of the Money | $2.80Out of the Money | $3.45Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
TMUSIn the Money | $22.20In the Money | $23.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | TMUSOut of the Money | $3.65Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 5Out of the Money | 285Out of the Money | |
TMUSIn the Money | $17.65In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 335In the Money | TMUSOut of the Money | $5.05Out of the Money | $5.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,091Out of the Money | |
TMUSUnderlying issue's last price | $14.30Underlying issue's last price | $16.15Underlying issue's last price | $15.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $6.55Underlying issue's last price | $7.35Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
TMUSNear the Money | $12.20Near the Money | $13.30Near the Money | $12.88Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | TMUSIn the Money | $8.50In the Money | $9.55In the Money | $9.00In the Money | $0.25In the Money | 88In the Money | 107In the Money | |
TMUSOut of the Money | $9.80Out of the Money | $10.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TMUSIn the Money | $11.10In the Money | $11.95In the Money | $11.20In the Money | $-0.10In the Money | 55In the Money | 129In the Money | |
TMUSOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | TMUSIn the Money | $13.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.35Out of the Money | $0.25Out of the Money | 48Out of the Money | 124Out of the Money | TMUSIn the Money | $16.90In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $4.55Out of the Money | $5.10Out of the Money | $4.82Out of the Money | $0.77Out of the Money | 7Out of the Money | 327Out of the Money | TMUSIn the Money | $20.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $2.36Out of the Money | $3.05Out of the Money | $2.86Out of the Money | $0.36Out of the Money | 5Out of the Money | 31Out of the Money | TMUSIn the Money | $28.65In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.82Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMUSIn the Money | $38.15In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.77Out of the Money | $2.62Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $48.15In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $58.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $2.57Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $68.45In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $78.15In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $88.25In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |