Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $121.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMUSIn the Money | $116.85In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $111.85In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $106.85In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $102.00In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $97.05In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMUSIn the Money | $91.90In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMUSIn the Money | $87.05In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $82.20In the Money | $85.20In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMUSIn the Money | $76.90In the Money | $80.20In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TMUSIn the Money | $71.90In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TMUSIn the Money | $67.10In the Money | $70.15In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
TMUSIn the Money | $62.45In the Money | $65.20In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
TMUSIn the Money | $57.40In the Money | $60.25In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
TMUSIn the Money | $51.95In the Money | $54.85In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
TMUSIn the Money | $47.10In the Money | $50.00In the Money | $52.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
TMUSIn the Money | $42.55In the Money | $43.95In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 428In the Money | TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
TMUSIn the Money | $37.90In the Money | $39.25In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
TMUSIn the Money | $32.90In the Money | $34.30In the Money | $29.91In the Money | $0.00In the Money | ---In the Money | 620In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 155Out of the Money | 1,632Out of the Money | |
TMUSIn the Money | $27.20In the Money | $30.15In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 503In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 853Out of the Money | |
TMUSIn the Money | $24.60In the Money | $27.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TMUSIn the Money | $22.20In the Money | $23.80In the Money | $22.80In the Money | $-0.70In the Money | 2In the Money | 1,236In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
TMUSIn the Money | $19.80In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TMUSIn the Money | $17.50In the Money | $18.70In the Money | $18.76In the Money | $-0.24In the Money | 1In the Money | 1,159In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,535Out of the Money | |
TMUSIn the Money | $14.70In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 83Out of the Money | |
TMUSIn the Money | $13.00In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 766In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 3Out of the Money | 963Out of the Money | |
TMUSIn the Money | $9.95In the Money | $12.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
TMUSIn the Money | $8.35In the Money | $8.70In the Money | $8.26In the Money | $-1.04In the Money | 10In the Money | 1,077In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 7Out of the Money | 4,522Out of the Money | |
TMUSIn the Money | $5.85In the Money | $6.20In the Money | $6.56In the Money | $0.11In the Money | 1In the Money | 135In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.53Out of the Money | 133Out of the Money | 993Out of the Money | |
TMUSIn the Money | $3.60In the Money | $3.85In the Money | $4.01In the Money | $1.51In the Money | 470In the Money | 1,788In the Money | TMUSOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-1.23Out of the Money | 194Out of the Money | 1,546Out of the Money | |
TMUSUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.50Underlying issue's last price | 32Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.87Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-1.62Underlying issue's last price | 13Underlying issue's last price | 607Underlying issue's last price |
TMUSNear the Money | $0.55Near the Money | $0.71Near the Money | $0.51Near the Money | $-0.11Near the Money | 166Near the Money | 2,554Near the Money | TMUSIn the Money | $2.14In the Money | $2.37In the Money | $2.14In the Money | $-2.36In the Money | 9In the Money | 4,185In the Money | |
TMUSOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 29Out of the Money | 1,490Out of the Money | TMUSIn the Money | $4.20In the Money | $4.60In the Money | $4.47In the Money | $-1.88In the Money | 39In the Money | 680In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,187Out of the Money | TMUSIn the Money | $6.55In the Money | $7.05In the Money | $6.87In the Money | $-1.87In the Money | 42In the Money | 815In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | TMUSIn the Money | $9.00In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,049Out of the Money | TMUSIn the Money | $11.15In the Money | $12.75In the Money | $10.90In the Money | $4.10In the Money | 4In the Money | 24In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 3Out of the Money | 221Out of the Money | TMUSIn the Money | $12.80In the Money | $15.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 117Out of the Money | TMUSIn the Money | $15.20In the Money | $18.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TMUSIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | TMUSIn the Money | $20.05In the Money | $23.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TMUSIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $27.55In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TMUSIn the Money | $29.85In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 630Out of the Money | TMUSIn the Money | $34.85In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TMUSIn the Money | $39.85In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TMUSIn the Money | $44.85In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TMUSIn the Money | $49.80In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | TMUSIn the Money | $59.80In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | TMUSIn the Money | $69.80In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |