Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $89.65In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $84.65In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $79.70In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.70In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $69.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMUSIn the Money | $64.75In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $59.70In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TMUSIn the Money | $54.70In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMUSIn the Money | $49.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 80Out of the Money | |
TMUSIn the Money | $44.75In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 65Out of the Money | |
TMUSIn the Money | $39.70In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $34.65In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 30Out of the Money | 48Out of the Money | |
TMUSIn the Money | $29.65In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 44Out of the Money | 142Out of the Money | |
TMUSIn the Money | $24.70In the Money | $29.25In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | 6Out of the Money | 12Out of the Money | |
TMUSIn the Money | $22.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 4Out of the Money | ---Out of the Money | |
TMUSIn the Money | $19.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TMUSIn the Money | $17.20In the Money | $21.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,877Out of the Money | |
TMUSIn the Money | $14.70In the Money | $19.25In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 14Out of the Money | 364Out of the Money | |
TMUSIn the Money | $12.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 85Out of the Money | 85Out of the Money | |
TMUSIn the Money | $11.15In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 10Out of the Money | 6,958Out of the Money | |
TMUSIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 86Out of the Money | 84Out of the Money | |
TMUSIn the Money | $6.25In the Money | $9.00In the Money | $7.26In the Money | $-0.93In the Money | 53In the Money | 20In the Money | TMUSOut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,710Out of the Money | |
TMUSIn the Money | $3.75In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 75Out of the Money | 136Out of the Money | |
TMUSUnderlying issue's last price | $2.87Underlying issue's last price | $3.10Underlying issue's last price | $3.17Underlying issue's last price | $-0.03Underlying issue's last price | 102Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.85Underlying issue's last price | $1.21Underlying issue's last price | $1.04Underlying issue's last price | $-0.47Underlying issue's last price | 182Underlying issue's last price | 882Underlying issue's last price |
TMUSNear the Money | $1.46Near the Money | $1.57Near the Money | $1.49Near the Money | $-0.40Near the Money | 159Near the Money | 467Near the Money | TMUSIn the Money | $2.04In the Money | $2.26In the Money | $2.03In the Money | $-0.16In the Money | 98In the Money | 334In the Money | |
TMUSOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.79Out of the Money | $-0.17Out of the Money | 50Out of the Money | 861Out of the Money | TMUSIn the Money | $2.91In the Money | $5.60In the Money | $3.57In the Money | $-0.93In the Money | 34In the Money | 3,192In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $2.40Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 16Out of the Money | 44Out of the Money | TMUSIn the Money | $5.40In the Money | $7.95In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 17Out of the Money | 58Out of the Money | TMUSIn the Money | $7.20In the Money | $9.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 19Out of the Money | 120Out of the Money | TMUSIn the Money | $8.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 20Out of the Money | 187Out of the Money | TMUSIn the Money | $11.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 10Out of the Money | 32Out of the Money | TMUSIn the Money | $16.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $1.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 11Out of the Money | 26Out of the Money | TMUSIn the Money | $21.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 14Out of the Money | ---Out of the Money | TMUSIn the Money | $23.75In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 103Out of the Money | TMUSIn the Money | $26.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TMUSIn the Money | $31.55In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | TMUSIn the Money | $36.30In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | TMUSIn the Money | $41.35In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | TMUSIn the Money | $46.45In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $51.35In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $56.35In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $61.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $66.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TMUSIn the Money | $71.20In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |