Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $89.40In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $84.40In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $79.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $69.45In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMUSIn the Money | $64.80In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $59.40In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TMUSIn the Money | $54.55In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMUSIn the Money | $50.05In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TMUSIn the Money | $44.50In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMUSIn the Money | $40.20In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMUSIn the Money | $34.55In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TMUSIn the Money | $30.35In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
TMUSIn the Money | $24.45In the Money | $28.05In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 281Out of the Money | |
TMUSIn the Money | $22.50In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 245Out of the Money | 210Out of the Money | |
TMUSIn the Money | $19.65In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TMUSIn the Money | $17.65In the Money | $20.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,874Out of the Money | |
TMUSIn the Money | $14.90In the Money | $17.15In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
TMUSIn the Money | $12.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TMUSIn the Money | $10.10In the Money | $13.15In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 20Out of the Money | 6,764Out of the Money | |
TMUSIn the Money | $7.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
TMUSIn the Money | $5.95In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,783Out of the Money | |
TMUSIn the Money | $3.85In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | TMUSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 6Out of the Money | 326Out of the Money | |
TMUSUnderlying issue's last price | $1.88Underlying issue's last price | $2.11Underlying issue's last price | $1.73Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.46Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.23Underlying issue's last price | 25Underlying issue's last price | 925Underlying issue's last price |
TMUSNear the Money | $0.54Near the Money | $0.63Near the Money | $1.01Near the Money | $0.18Near the Money | 27Near the Money | 581Near the Money | TMUSIn the Money | $1.60In the Money | $1.73In the Money | $2.00In the Money | $-0.86In the Money | 46In the Money | 802In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 7Out of the Money | 974Out of the Money | TMUSIn the Money | $3.65In the Money | $3.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3,210In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 2Out of the Money | 68Out of the Money | TMUSIn the Money | $5.65In the Money | $7.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TMUSIn the Money | $7.65In the Money | $9.75In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TMUSIn the Money | $10.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TMUSIn the Money | $12.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $14.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 14Out of the Money | 42Out of the Money | TMUSIn the Money | $17.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $20.05In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 87Out of the Money | TMUSIn the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 101Out of the Money | 203Out of the Money | TMUSIn the Money | $24.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 241Out of the Money | TMUSIn the Money | $27.15In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 178Out of the Money | TMUSIn the Money | $32.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TMUSIn the Money | $37.10In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $42.05In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $47.05In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $52.05In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $57.05In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $62.05In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.10In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TMUSIn the Money | $72.05In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |