Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $103.75In the Money | $107.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $98.75In the Money | $102.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $93.80In the Money | $97.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $88.80In the Money | $92.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.80In the Money | $87.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.85In the Money | $82.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.80In the Money | $77.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.80In the Money | $72.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.59Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.80In the Money | $67.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.62Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.85In the Money | $62.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $53.80In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.85In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $43.95In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TMUSIn the Money | $38.80In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TMUSIn the Money | $33.90In the Money | $37.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
TMUSIn the Money | $28.90In the Money | $32.80In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 77Out of the Money | |
TMUSIn the Money | $26.80In the Money | $29.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 83Out of the Money | |
TMUSIn the Money | $24.20In the Money | $26.55In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 267Out of the Money | |
TMUSIn the Money | $21.80In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TMUSIn the Money | $19.25In the Money | $21.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 156Out of the Money | |
TMUSIn the Money | $17.30In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TMUSIn the Money | $14.40In the Money | $17.00In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TMUSIn the Money | $11.80In the Money | $13.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TMUSIn the Money | $10.35In the Money | $11.30In the Money | $10.90In the Money | $2.35In the Money | 5In the Money | 28In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 125Out of the Money | 396Out of the Money | |
TMUSIn the Money | $7.00In the Money | $10.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 30Out of the Money | 759Out of the Money | |
TMUSIn the Money | $5.75In the Money | $7.00In the Money | $6.11In the Money | $2.51In the Money | 101In the Money | 434In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 10Out of the Money | 513Out of the Money | |
TMUSIn the Money | $3.45In the Money | $3.75In the Money | $3.31In the Money | $1.51In the Money | 100In the Money | 558In the Money | TMUSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.89Out of the Money | 1Out of the Money | 145Out of the Money | |
TMUSUnderlying issue's last price | $1.49Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $0.73Underlying issue's last price | 93Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.62Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $-1.38Underlying issue's last price | 6Underlying issue's last price | 157Underlying issue's last price |
TMUSNear the Money | $0.37Near the Money | $0.67Near the Money | $0.51Near the Money | $0.30Near the Money | 20Near the Money | 103Near the Money | TMUSIn the Money | $1.93In the Money | $2.22In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 30Out of the Money | 295Out of the Money | TMUSIn the Money | $4.00In the Money | $5.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | 25Out of the Money | 50Out of the Money | TMUSIn the Money | $6.15In the Money | $8.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TMUSIn the Money | $8.70In the Money | $10.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMUSIn the Money | $11.10In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 58Out of the Money | 25Out of the Money | TMUSIn the Money | $12.85In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | TMUSIn the Money | $16.20In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMUSIn the Money | $17.95In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 25Out of the Money | TMUSIn the Money | $21.10In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TMUSIn the Money | $23.20In the Money | $25.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $25.55In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TMUSIn the Money | $27.30In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | TMUSIn the Money | $32.25In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TMUSIn the Money | $37.25In the Money | $41.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $42.25In the Money | $46.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMUSIn the Money | $47.25In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TMUSIn the Money | $52.25In the Money | $56.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $57.25In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMUSIn the Money | $62.25In the Money | $66.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.25In the Money | $71.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |