Stocks Options

LAST PRICE
114.9000
TODAY'S CHANGE (%)
Trending Up0.1700 (0.1482%)

Bid / Lots
114.1600/ 1
Ask / Lots
115.4100/ 1
Open / Previous Close
114.3300 / 114.7300
Day Range
Low 114.3100
High 115.5800
52 Week Range
Low 64.8800
High 124.1100
Volume
105,263
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TNCOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$1.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TNCIn the Money	$1.10In the Money	$6.00In the Money	$3.91In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	TNCOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TNCOut of the Money	$0.60Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TNCIn the Money	$6.50In the Money	$10.40In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	$17.60In the Money	$22.50In the Money	$20.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	$1.15In the Money	$4.60In the Money	$3.34In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TNCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TNCUnderlying issue's last price	$3.50Underlying issue's last price	$5.00Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	TNCUnderlying issue's last price	$2.80Underlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TNCNear the Money	$1.05Near the Money	$5.70Near the Money	$3.73Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	TNCIn the Money	$0.10In the Money	$4.50In the Money	$1.80In the Money	$0.00In the Money	2In the Money	---In the Money
TNCOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TNCIn the Money	$3.00In the Money	$7.30In the Money	$4.30In the Money	$-0.74In the Money	3In the Money	---In the Money
TNCOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TNCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tennant Co
NYSE:TNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)