Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $14.60In the Money | $17.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $5.50In the Money | $5.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 78Out of the Money | |
TNDMIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $3.80In the Money | 3In the Money | ---In the Money | TNDMNear the Money | $0.95Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
TNDMUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 62Underlying issue's last price |
TNDMNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.35Near the Money | 36Near the Money | 72Near the Money | TNDMIn the Money | $3.40In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
TNDMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 11Out of the Money | 386Out of the Money | TNDMIn the Money | $5.20In the Money | $5.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 6Out of the Money | 119Out of the Money | TNDMIn the Money | $7.40In the Money | $7.80In the Money | $7.62In the Money | $1.82In the Money | 3In the Money | 166In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 19Out of the Money | 351Out of the Money | TNDMIn the Money | $9.60In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 837Out of the Money | TNDMIn the Money | $12.10In the Money | $12.60In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | TNDMIn the Money | $14.60In the Money | $15.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $16.80In the Money | $18.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TNDMIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TNDMIn the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TNDMIn the Money | $24.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TNDMIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |