Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $14.00In the Money | $17.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $4.00In the Money | $7.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 5Out of the Money | 74Out of the Money | |
TNDMIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.53In the Money | 2In the Money | 7In the Money | TNDMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.48Near the Money | 5Near the Money | 59Near the Money | |
TNDMUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.40Underlying issue's last price | $-0.38Underlying issue's last price | 4Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
TNDMNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | 2Near the Money | 179Near the Money | TNDMIn the Money | $2.80In the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 776In the Money | |
TNDMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 2Out of the Money | 332Out of the Money | TNDMIn the Money | $3.70In the Money | $5.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TNDMIn the Money | $5.40In the Money | $8.20In the Money | $8.05In the Money | $0.05In the Money | 2In the Money | 154In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 389Out of the Money | TNDMIn the Money | $7.80In the Money | $10.80In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 837Out of the Money | TNDMIn the Money | $10.20In the Money | $13.60In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TNDMIn the Money | $12.90In the Money | $16.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $15.50In the Money | $18.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TNDMIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TNDMIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TNDMIn the Money | $23.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TNDMIn the Money | $28.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $33.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |