Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $13.30In the Money | $16.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $10.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $5.00In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TNDMUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.87Underlying issue's last price | $0.17Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TNDMUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
TNDMNear the Money | $1.60Near the Money | $1.80Near the Money | $1.78Near the Money | $0.55Near the Money | 21Near the Money | 57Near the Money | TNDMIn the Money | $1.65In the Money | $1.80In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TNDMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.15Near the Money | 11Near the Money | 180Near the Money | TNDMIn the Money | $3.20In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 776In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TNDMIn the Money | $5.10In the Money | $5.60In the Money | $5.12In the Money | $-0.70In the Money | 3In the Money | 256In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 4Out of the Money | 115Out of the Money | TNDMIn the Money | $7.30In the Money | $8.00In the Money | $8.00In the Money | $-0.50In the Money | 3In the Money | 157In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | TNDMIn the Money | $9.70In the Money | $11.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 837Out of the Money | TNDMIn the Money | $12.20In the Money | $14.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TNDMIn the Money | $14.70In the Money | $16.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $17.00In the Money | $19.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TNDMIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TNDMIn the Money | $22.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TNDMIn the Money | $24.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TNDMIn the Money | $28.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |