Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $21.30In the Money | $24.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $11.10In the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TNDMIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.34Out of the Money | 3Out of the Money | 35Out of the Money | |
TNDMIn the Money | $6.60In the Money | $7.00In the Money | $6.65In the Money | $-4.05In the Money | 1In the Money | 22In the Money | TNDMOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.72Out of the Money | 500Out of the Money | 35Out of the Money | |
TNDMUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.40Underlying issue's last price | $-2.80Underlying issue's last price | 20Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TNDMUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.52Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price |
TNDMNear the Money | $3.80Near the Money | $4.10Near the Money | $4.20Near the Money | $-1.70Near the Money | 3Near the Money | 50Near the Money | TNDMIn the Money | $3.50In the Money | $3.90In the Money | $4.22In the Money | $0.87In the Money | 3In the Money | 166In the Money | |
TNDMNear the Money | $2.65Near the Money | $3.10Near the Money | $2.80Near the Money | $-1.07Near the Money | 16Near the Money | 377Near the Money | TNDMIn the Money | $5.00In the Money | $5.40In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TNDMOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.99Out of the Money | $-1.27Out of the Money | 511Out of the Money | 1,189Out of the Money | TNDMIn the Money | $6.70In the Money | $7.10In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TNDMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.80Out of the Money | 43Out of the Money | 734Out of the Money | TNDMIn the Money | $8.50In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TNDMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $10.60In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNDMOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.21Out of the Money | $-0.94Out of the Money | 17Out of the Money | 323Out of the Money | TNDMIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TNDMIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.40Out of the Money | 1Out of the Money | 37Out of the Money | TNDMIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 1Out of the Money | 56Out of the Money | TNDMIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |