Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TNDMIn the Money | $9.80In the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TNDMIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TNDMIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TNDMIn the Money | $4.30In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TNDMIn the Money | $2.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMNear the Money | $1.05Near the Money | $2.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TNDMUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.35Underlying issue's last price | $2.35Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TNDMNear the Money | $1.20Near the Money | $3.30Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TNDMIn the Money | $1.75In the Money | $3.20In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNDMNear the Money | $1.25Near the Money | $2.50Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | TNDMIn the Money | $2.45In the Money | $4.30In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TNDMOut of the Money | $0.75Out of the Money | $2.35Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $2.85In the Money | $5.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TNDMOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | TNDMIn the Money | $4.00In the Money | $6.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNDMOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TNDMIn the Money | $4.80In the Money | $6.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TNDMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TNDMIn the Money | $6.00In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TNDMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TNDMIn the Money | $7.40In the Money | $9.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TNDMIn the Money | $8.20In the Money | $10.50In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TNDMIn the Money | $10.40In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TNDMIn the Money | $12.90In the Money | $15.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TNDMIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $22.80In the Money | $25.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |