Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $37.50In the Money | $41.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
TNDMIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TNDMIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $30.00In the Money | $34.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TNDMIn the Money | $27.60In the Money | $31.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TNDMIn the Money | $25.00In the Money | $29.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $22.00In the Money | $26.80In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 89In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TNDMIn the Money | $19.90In the Money | $24.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TNDMIn the Money | $17.60In the Money | $22.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | TNDMOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
TNDMIn the Money | $15.50In the Money | $20.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | TNDMOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TNDMIn the Money | $13.40In the Money | $18.00In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TNDMIn the Money | $12.00In the Money | $16.50In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 98In the Money | TNDMOut of the Money | $0.25Out of the Money | $3.70Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TNDMIn the Money | $9.50In the Money | $13.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | TNDMOut of the Money | $0.55Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TNDMIn the Money | $9.30In the Money | $13.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 77In the Money | TNDMOut of the Money | $3.50Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TNDMIn the Money | $8.70In the Money | $11.30In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 48In the Money | TNDMOut of the Money | $4.50Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TNDMUnderlying issue's last price | $7.00Underlying issue's last price | $10.40Underlying issue's last price | $8.90Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TNDMUnderlying issue's last price | $5.10Underlying issue's last price | $7.30Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
TNDMNear the Money | $5.80Near the Money | $8.80Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TNDMIn the Money | $7.20In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNDMOut of the Money | $4.90Out of the Money | $8.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TNDMIn the Money | $8.70In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNDMOut of the Money | $3.40Out of the Money | $7.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $10.00In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $3.60Out of the Money | $5.90Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TNDMIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.10Out of the Money | $6.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.20Out of the Money | $5.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | TNDMIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.70Out of the Money | $4.90Out of the Money | $2.88Out of the Money | $-0.22Out of the Money | 3Out of the Money | 75Out of the Money | TNDMIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.90Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $22.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |