Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $29.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNDMIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $23.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TNDMIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $19.50In the Money | $23.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TNDMIn the Money | $15.60In the Money | $19.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $13.80In the Money | $17.50In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $0.45Out of the Money | $3.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TNDMIn the Money | $12.10In the Money | $16.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNDMOut of the Money | $1.05Out of the Money | $4.30Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $10.60In the Money | $14.20In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNDMOut of the Money | $1.95Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TNDMIn the Money | $9.00In the Money | $13.00In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNDMOut of the Money | $2.95Out of the Money | $5.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TNDMIn the Money | $7.70In the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | TNDMNear the Money | $4.20Near the Money | $7.10Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TNDMUnderlying issue's last price | $6.50Underlying issue's last price | $10.40Underlying issue's last price | $14.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TNDMUnderlying issue's last price | $5.10Underlying issue's last price | $8.20Underlying issue's last price | $6.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TNDMNear the Money | $5.80Near the Money | $9.30Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TNDMIn the Money | $7.30In the Money | $9.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNDMOut of the Money | $5.10Out of the Money | $7.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | TNDMIn the Money | $8.40In the Money | $11.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $4.20Out of the Money | $6.30Out of the Money | $5.40Out of the Money | $-0.40Out of the Money | 3Out of the Money | 200Out of the Money | TNDMIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.00Out of the Money | $5.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TNDMIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $2.70Out of the Money | $4.40Out of the Money | $3.35Out of the Money | $-5.12Out of the Money | 90Out of the Money | 272Out of the Money | TNDMIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.70Out of the Money | $4.30Out of the Money | $3.00Out of the Money | $-5.00Out of the Money | 10Out of the Money | 1Out of the Money | TNDMIn the Money | $17.70In the Money | $20.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $1.45Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $-4.80Out of the Money | 1Out of the Money | 122Out of the Money | TNDMIn the Money | $19.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.85Out of the Money | $2.85Out of the Money | $1.85Out of the Money | $-3.65Out of the Money | 1Out of the Money | 112Out of the Money | TNDMIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.40Out of the Money | $-1.25Out of the Money | 1Out of the Money | 13Out of the Money | TNDMIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |