Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $38.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TNDMIn the Money | $33.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TNDMIn the Money | $30.90In the Money | $35.00In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNDMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TNDMIn the Money | $28.50In the Money | $32.60In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNDMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TNDMIn the Money | $26.00In the Money | $30.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TNDMIn the Money | $23.90In the Money | $27.90In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $21.30In the Money | $25.60In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | TNDMOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TNDMIn the Money | $19.10In the Money | $23.30In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | TNDMOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TNDMIn the Money | $17.90In the Money | $20.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | TNDMOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TNDMIn the Money | $15.10In the Money | $17.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | TNDMOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TNDMIn the Money | $13.10In the Money | $15.50In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 49In the Money | TNDMOut of the Money | $1.60Out of the Money | $2.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TNDMIn the Money | $11.00In the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TNDMOut of the Money | $2.15Out of the Money | $2.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $11.10In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | TNDMOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TNDMIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $8.80In the Money | $10.40In the Money | $10.70In the Money | $-1.02In the Money | 2In the Money | 50In the Money | TNDMOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TNDMIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $7.70In the Money | $8.70In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 90In the Money | TNDMNear the Money | $4.60Near the Money | $5.70Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
TNDMUnderlying issue's last price | $6.90Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TNDMUnderlying issue's last price | $5.50Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNDMNear the Money | $6.90Near the Money | $7.40Near the Money | $8.55Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TNDMIn the Money | $6.30In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TNDMNear the Money | $6.30Near the Money | $6.70Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TNDMIn the Money | $7.20In the Money | $7.70In the Money | $6.50In the Money | $1.30In the Money | 4In the Money | 3In the Money | |
TNDMNear the Money | $5.80Near the Money | $6.20Near the Money | $6.10Near the Money | $0.20Near the Money | 5Near the Money | 68Near the Money | TNDMIn the Money | $7.60In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TNDMOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.80Out of the Money | $5.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $8.90In the Money | $9.60In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNDMOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.20Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.42Out of the Money | 4Out of the Money | 436Out of the Money | TNDMIn the Money | $10.20In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TNDMOut of the Money | $2.45Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TNDMIn the Money | $12.60In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TNDMOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | TNDMIn the Money | $12.60In the Money | $16.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $14.60In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TNDMIn the Money | $16.70In the Money | $20.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $20.70In the Money | $23.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TNDMIn the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TNDMIn the Money | $27.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TNDMIn the Money | $30.70In the Money | $34.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TNDMIn the Money | $35.40In the Money | $38.80In the Money | $32.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TNDMIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |