Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNDMIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $29.20In the Money | $32.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNDMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $26.80In the Money | $30.50In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNDMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $24.10In the Money | $28.20In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNDMOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNDMIn the Money | $22.50In the Money | $25.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $21.10In the Money | $22.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | TNDMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TNDMIn the Money | $19.10In the Money | $20.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | TNDMOut of the Money | $1.15Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TNDMIn the Money | $17.40In the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | TNDMOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
TNDMIn the Money | $15.40In the Money | $16.30In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | TNDMOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TNDMIn the Money | $13.80In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | TNDMOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TNDMIn the Money | $12.40In the Money | $12.90In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 40In the Money | TNDMOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $11.00In the Money | $11.50In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | TNDMOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TNDMIn the Money | $9.70In the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | TNDMNear the Money | $6.00Near the Money | $6.50Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TNDMUnderlying issue's last price | $8.60Underlying issue's last price | $9.90Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TNDMUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
TNDMNear the Money | $7.50Near the Money | $7.90Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TNDMIn the Money | $8.60In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TNDMOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TNDMIn the Money | $10.10In the Money | $10.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TNDMOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TNDMIn the Money | $11.80In the Money | $12.10In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TNDMOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-0.28Out of the Money | 5Out of the Money | 386Out of the Money | TNDMIn the Money | $13.50In the Money | $13.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TNDMOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TNDMIn the Money | $15.30In the Money | $15.70In the Money | $15.60In the Money | $1.01In the Money | 1In the Money | 12In the Money | |
TNDMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $12.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | TNDMIn the Money | $17.20In the Money | $17.60In the Money | $17.30In the Money | $-0.50In the Money | 6In the Money | ---In the Money | |
TNDMOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $18.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TNDMIn the Money | $20.60In the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $21.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $8.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TNDMIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TNDMIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TNDMIn the Money | $34.00In the Money | $37.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TNDMIn the Money | $37.80In the Money | $41.60In the Money | $32.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.94Out of the Money | $-2.16Out of the Money | 5Out of the Money | 21Out of the Money | TNDMIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |