Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $19.80In the Money | $22.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | TNDMOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $1.15Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $14.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $1.60Out of the Money | $3.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TNDMIn the Money | $14.10In the Money | $15.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | TNDMOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TNDMIn the Money | $12.30In the Money | $14.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $9.40In the Money | $12.00In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TNDMIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $3.80Out of the Money | $7.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNDMIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMNear the Money | $3.70Near the Money | $7.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TNDMIn the Money | $6.40In the Money | $8.60In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 32In the Money | TNDMNear the Money | $4.80Near the Money | $7.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TNDMUnderlying issue's last price | $6.90Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TNDMUnderlying issue's last price | $5.40Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNDMNear the Money | $6.60Near the Money | $7.30Near the Money | $7.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TNDMIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMNear the Money | $5.60Near the Money | $6.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TNDMIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $5.40Out of the Money | $6.60Out of the Money | $7.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TNDMIn the Money | $8.80In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $5.60Out of the Money | 7Out of the Money | ---Out of the Money | TNDMIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.20Out of the Money | $5.50Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $3.70Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $-1.10Out of the Money | 2Out of the Money | 15Out of the Money | TNDMIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.85Out of the Money | $4.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TNDMIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $2.00Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-0.80Out of the Money | 5Out of the Money | 32Out of the Money | TNDMIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.45Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $24.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TNDMIn the Money | $28.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |