Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $12.90In the Money | $16.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 11Out of the Money | |
TNDMIn the Money | $4.50In the Money | $6.30In the Money | $4.65In the Money | $-5.10In the Money | 1In the Money | 2In the Money | TNDMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 1Out of the Money | 73Out of the Money | |
TNDMUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $-1.15Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TNDMUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
TNDMNear the Money | $1.50Near the Money | $1.75Near the Money | $1.30Near the Money | $-0.70Near the Money | 12Near the Money | 60Near the Money | TNDMIn the Money | $1.95In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TNDMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 3Out of the Money | 183Out of the Money | TNDMIn the Money | $3.50In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | TNDMIn the Money | $3.70In the Money | $7.60In the Money | $6.35In the Money | $0.75In the Money | 4In the Money | 258In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 113Out of the Money | TNDMIn the Money | $7.50In the Money | $9.90In the Money | $8.40In the Money | $2.73In the Money | 4In the Money | 160In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 28Out of the Money | 343Out of the Money | TNDMIn the Money | $8.40In the Money | $11.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | TNDMIn the Money | $12.40In the Money | $14.80In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 531Out of the Money | TNDMIn the Money | $14.80In the Money | $16.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $15.80In the Money | $18.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TNDMIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TNDMIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TNDMIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TNDMIn the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $33.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |