Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $20.50In the Money | $25.40In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $18.00In the Money | $22.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TNDMIn the Money | $15.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TNDMIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TNDMIn the Money | $11.10In the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TNDMIn the Money | $9.50In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TNDMIn the Money | $6.10In the Money | $9.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | TNDMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 46Out of the Money | |
TNDMIn the Money | $3.60In the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | TNDMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 458Out of the Money | |
TNDMIn the Money | $1.40In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | TNDMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 11Near the Money | 385Near the Money | |
TNDMUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-2.40Underlying issue's last price | 20Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.17Underlying issue's last price | 211Underlying issue's last price | 310Underlying issue's last price |
TNDMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.36Near the Money | 20Near the Money | 242Near the Money | TNDMIn the Money | $2.60In the Money | $2.95In the Money | $3.10In the Money | $0.62In the Money | 8In the Money | 147In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 13Out of the Money | 1,116Out of the Money | TNDMIn the Money | $3.50In the Money | $6.00In the Money | $5.10In the Money | $2.25In the Money | 5In the Money | 175In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,593Out of the Money | TNDMIn the Money | $5.90In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,107Out of the Money | TNDMIn the Money | $8.80In the Money | $11.70In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TNDMIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,588Out of the Money | TNDMIn the Money | $13.20In the Money | $16.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TNDMIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,721Out of the Money | TNDMIn the Money | $18.60In the Money | $21.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | TNDMIn the Money | $23.30In the Money | $26.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,853Out of the Money | TNDMIn the Money | $28.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |