Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $14.60In the Money | $17.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TNDMIn the Money | $3.60In the Money | $6.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 16Out of the Money | 79Out of the Money | |
TNDMIn the Money | $2.25In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNDMNear the Money | $0.75Near the Money | $1.00Near the Money | $0.84Near the Money | $-0.13Near the Money | 17Near the Money | 63Near the Money | |
TNDMUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.12Underlying issue's last price | 54Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price |
TNDMNear the Money | $1.05Near the Money | $1.25Near the Money | $0.95Near the Money | $-0.30Near the Money | 79Near the Money | 130Near the Money | TNDMIn the Money | $3.10In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
TNDMOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 112Out of the Money | 408Out of the Money | TNDMIn the Money | $3.70In the Money | $7.10In the Money | $5.60In the Money | $0.69In the Money | 5In the Money | 258In the Money | |
TNDMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 19Out of the Money | 108Out of the Money | TNDMIn the Money | $6.80In the Money | $9.40In the Money | $5.67In the Money | $-1.63In the Money | 2In the Money | 160In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 24Out of the Money | 337Out of the Money | TNDMIn the Money | $7.70In the Money | $11.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | TNDMIn the Money | $10.10In the Money | $13.80In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 3Out of the Money | 534Out of the Money | TNDMIn the Money | $13.90In the Money | $16.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TNDMIn the Money | $16.20In the Money | $19.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 340Out of the Money | TNDMIn the Money | $18.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TNDMIn the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TNDMIn the Money | $23.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TNDMIn the Money | $28.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TNDMIn the Money | $33.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |